JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2010 | 3.78 | 3.78 | 3.78 | 1,225 | 1 | 324 |
| 07/01/2010 | 3.88 | 3.74 | 3.88 | 3,244 | 9 | 864 |
| 06/01/2010 | 3.86 | 3.75 | 3.86 | 2,142 | 6 | 566 |
| 05/01/2010 | 3.88 | 3.87 | 3.88 | 388 | 3 | 100 |
| 04/01/2010 | 3.88 | 3.77 | 3.80 | 2,347 | 4 | 617 |
| 03/01/2010 | 3.87 | 3.75 | 3.87 | 706 | 3 | 184 |
| 30/12/2009 | 3.80 | 3.72 | 3.80 | 186 | 2 | 50 |
| 29/12/2009 | 3.84 | 3.69 | 3.84 | 1,309 | 3 | 350 |
| 28/12/2009 | 3.80 | 3.80 | 3.80 | 15,945 | 4 | 4,196 |
| 27/12/2009 | 3.89 | 3.81 | 3.89 | 1,086 | 5 | 284 |
| 24/12/2009 | 3.90 | 3.61 | 3.90 | 21,858 | 11 | 5,754 |
| 23/12/2009 | 3.80 | 3.70 | 3.78 | 3,276 | 8 | 885 |
| 22/12/2009 | 3.80 | 3.74 | 3.74 | 8,794 | 10 | 2,340 |
| 21/12/2009 | 3.80 | 3.75 | 3.80 | 788 | 3 | 209 |
| 20/12/2009 | 3.80 | 3.80 | 3.80 | 3,800 | 1 | 1,000 |
| 17/12/2009 | 3.85 | 3.77 | 3.85 | 1,305 | 3 | 343 |
| 16/12/2009 | 3.85 | 3.80 | 3.82 | 12,236 | 8 | 3,200 |
| 15/12/2009 | 3.88 | 3.80 | 3.87 | 45,288 | 14 | 11,724 |
| 14/12/2009 | 3.88 | 3.77 | 3.80 | 12,584 | 6 | 3,307 |
| 13/12/2009 | 3.81 | 3.77 | 3.77 | 17,321 | 15 | 4,570 |