JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2009 | 4.21 | 4.06 | 4.21 | 2,803 | 7 | 676 |
| 05/08/2009 | 4.26 | 4.20 | 4.25 | 9,672 | 9 | 2,288 |
| 04/08/2009 | 4.25 | 4.19 | 4.25 | 33,381 | 21 | 7,923 |
| 03/08/2009 | 4.09 | 4.02 | 4.07 | 3,956 | 6 | 972 |
| 02/08/2009 | 4.06 | 3.90 | 4.06 | 12,892 | 13 | 3,185 |
| 30/07/2009 | 4.09 | 4.05 | 4.08 | 7,730 | 3 | 1,900 |
| 29/07/2009 | 4.10 | 4.10 | 4.10 | 820 | 1 | 200 |
| 28/07/2009 | 4.09 | 4.00 | 4.05 | 9,232 | 8 | 2,288 |
| 27/07/2009 | 4.09 | 4.03 | 4.09 | 366 | 3 | 90 |
| 26/07/2009 | 4.10 | 4.08 | 4.08 | 639 | 3 | 156 |
| 23/07/2009 | 4.10 | 4.00 | 4.10 | 2,592 | 3 | 644 |
| 22/07/2009 | 4.10 | 4.00 | 4.09 | 31,316 | 15 | 7,732 |
| 21/07/2009 | 4.10 | 4.00 | 4.10 | 3,212 | 7 | 800 |
| 20/07/2009 | 4.07 | 4.01 | 4.01 | 31,277 | 11 | 7,731 |
| 19/07/2009 | 4.18 | 4.09 | 4.18 | 24,836 | 10 | 6,060 |
| 16/07/2009 | 4.10 | 4.04 | 4.10 | 10,579 | 10 | 2,583 |
| 15/07/2009 | 4.15 | 4.10 | 4.10 | 2,875 | 6 | 700 |
| 14/07/2009 | 4.08 | 4.05 | 4.08 | 23,990 | 7 | 5,906 |
| 13/07/2009 | 4.08 | 3.90 | 4.08 | 50,532 | 18 | 12,950 |
| 12/07/2009 | 4.10 | 3.98 | 3.98 | 189,102 | 28 | 47,243 |