JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2009 | 4.30 | 4.14 | 4.29 | 18,984 | 11 | 4,440 |
| 12/03/2009 | 4.37 | 4.35 | 4.35 | 8,671 | 9 | 1,993 |
| 11/03/2009 | 4.38 | 4.32 | 4.38 | 36,626 | 8 | 8,417 |
| 10/03/2009 | 4.35 | 4.30 | 4.35 | 15,397 | 9 | 3,560 |
| 08/03/2009 | 4.35 | 4.30 | 4.35 | 8,925 | 11 | 2,062 |
| 05/03/2009 | 4.34 | 4.31 | 4.32 | 4,247 | 8 | 983 |
| 04/03/2009 | 4.35 | 4.30 | 4.31 | 7,488 | 6 | 1,733 |
| 03/03/2009 | 4.32 | 4.30 | 4.30 | 14,703 | 18 | 3,418 |
| 02/03/2009 | 4.30 | 4.30 | 4.30 | 6,102 | 14 | 1,419 |
| 01/03/2009 | 4.35 | 4.30 | 4.35 | 2,368 | 3 | 550 |
| 26/02/2009 | 4.34 | 4.30 | 4.30 | 22,117 | 16 | 5,143 |
| 25/02/2009 | 4.40 | 4.30 | 4.30 | 9,440 | 11 | 2,194 |
| 24/02/2009 | 4.35 | 4.30 | 4.35 | 2,155 | 5 | 500 |
| 23/02/2009 | 4.40 | 4.35 | 4.35 | 9,808 | 9 | 2,246 |
| 22/02/2009 | 4.38 | 4.30 | 4.38 | 21,614 | 21 | 5,021 |
| 19/02/2009 | 4.37 | 4.30 | 4.30 | 5,839 | 10 | 1,351 |
| 18/02/2009 | 4.40 | 4.32 | 4.40 | 4,367 | 7 | 1,000 |
| 17/02/2009 | 4.42 | 4.42 | 4.42 | 508 | 2 | 115 |
| 16/02/2009 | 4.45 | 4.35 | 4.35 | 1,606 | 5 | 369 |
| 15/02/2009 | 4.37 | 4.35 | 4.35 | 5,112 | 6 | 1,174 |