JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2009 | 4.61 | 4.54 | 4.55 | 10,065 | 7 | 2,208 |
| 14/01/2009 | 4.61 | 4.50 | 4.61 | 76,694 | 31 | 16,954 |
| 13/01/2009 | 4.60 | 4.51 | 4.54 | 106,927 | 25 | 23,569 |
| 12/01/2009 | 4.64 | 4.60 | 4.60 | 48,273 | 13 | 10,415 |
| 11/01/2009 | 4.66 | 4.64 | 4.64 | 10,455 | 4 | 2,250 |
| 08/01/2009 | 4.70 | 4.70 | 4.70 | 12,098 | 5 | 2,574 |
| 07/01/2009 | 4.83 | 4.65 | 4.80 | 6,347 | 10 | 1,327 |
| 06/01/2009 | 4.71 | 4.60 | 4.71 | 28,550 | 23 | 6,172 |
| 05/01/2009 | 4.82 | 4.66 | 4.82 | 681 | 2 | 146 |
| 04/01/2009 | 4.83 | 4.73 | 4.73 | 7,752 | 8 | 1,621 |
| 30/12/2008 | 4.69 | 4.60 | 4.69 | 62,534 | 19 | 13,507 |
| 28/12/2008 | 4.85 | 4.61 | 4.65 | 18,410 | 18 | 3,938 |
| 24/12/2008 | 4.85 | 4.60 | 4.85 | 23,634 | 21 | 5,066 |
| 23/12/2008 | 4.70 | 4.65 | 4.65 | 23,082 | 17 | 4,944 |
| 22/12/2008 | 4.85 | 4.70 | 4.70 | 21,533 | 15 | 4,579 |
| 21/12/2008 | 4.98 | 4.66 | 4.68 | 22,974 | 14 | 4,910 |
| 18/12/2008 | 5.05 | 4.90 | 4.90 | 81,118 | 37 | 16,462 |
| 17/12/2008 | 5.13 | 4.87 | 5.10 | 28,576 | 14 | 5,705 |
| 16/12/2008 | 5.10 | 4.90 | 5.00 | 21,009 | 11 | 4,204 |
| 15/12/2008 | 5.10 | 5.00 | 5.05 | 15,535 | 13 | 3,102 |