JORDAN KUWAIT BANK Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.39
Last Closing2.39
No. of Transactions5
SectorBanks
Low Price2.39
Opening Price2.39
No. of Shares4,763
Div3.35
Change0.00
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded11,384
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2006 | 5.87 | 5.64 | 5.85 | 14,226 | 17 | 2,468 |
| 03/07/2006 | 5.90 | 5.56 | 5.82 | 73,656 | 50 | 12,873 |
| 02/07/2006 | 5.96 | 5.61 | 5.85 | 29,019 | 33 | 4,970 |
| 29/06/2006 | 6.04 | 5.71 | 5.90 | 376,259 | 23 | 65,700 |
| 28/06/2006 | 5.78 | 5.66 | 5.78 | 15,268 | 19 | 2,660 |
| 27/06/2006 | 5.83 | 5.60 | 5.83 | 43,086 | 30 | 7,548 |
| 26/06/2006 | 5.85 | 5.61 | 5.70 | 42,649 | 29 | 7,558 |
| 25/06/2006 | 6.00 | 5.84 | 5.84 | 13,854 | 13 | 2,336 |
| 22/06/2006 | 6.13 | 5.90 | 5.96 | 18,503 | 15 | 3,120 |
| 21/06/2006 | 6.15 | 5.95 | 6.00 | 52,060 | 18 | 8,634 |
| 20/06/2006 | 5.99 | 5.84 | 5.99 | 44,300 | 14 | 7,475 |
| 19/06/2006 | 6.05 | 5.95 | 6.00 | 62,606 | 29 | 10,437 |
| 18/06/2006 | 6.14 | 5.90 | 6.05 | 6,927 | 11 | 1,137 |
| 15/06/2006 | 6.07 | 5.75 | 6.07 | 91,623 | 47 | 15,734 |
| 14/06/2006 | 5.80 | 5.60 | 5.79 | 20,030 | 15 | 3,493 |
| 13/06/2006 | 5.92 | 5.80 | 5.80 | 125,119 | 44 | 21,379 |
| 12/06/2006 | 6.02 | 5.90 | 6.02 | 105,403 | 18 | 17,685 |
| 11/06/2006 | 6.20 | 5.95 | 6.00 | 82,860 | 37 | 13,799 |
| 08/06/2006 | 6.20 | 6.11 | 6.15 | 78,202 | 26 | 12,685 |
| 07/06/2006 | 6.25 | 6.00 | 6.10 | 151,546 | 63 | 25,030 |