JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2008 | 7.05 | 6.94 | 6.94 | 15,100 | 4 | 2,160 |
| 08/09/2008 | 6.93 | 6.89 | 6.89 | 30,166 | 12 | 4,368 |
| 07/09/2008 | 7.05 | 6.83 | 6.83 | 65,879 | 16 | 9,400 |
| 04/09/2008 | 7.02 | 6.98 | 7.02 | 76,192 | 21 | 10,873 |
| 03/09/2008 | 7.10 | 7.00 | 7.01 | 17,540 | 12 | 2,496 |
| 02/09/2008 | 7.11 | 7.00 | 7.09 | 35,280 | 14 | 4,988 |
| 01/09/2008 | 7.09 | 6.94 | 7.09 | 18,738 | 13 | 2,654 |
| 31/08/2008 | 7.01 | 6.77 | 7.00 | 25,662 | 22 | 3,683 |
| 28/08/2008 | 6.98 | 6.84 | 6.98 | 56,420 | 23 | 8,100 |
| 27/08/2008 | 6.99 | 6.83 | 6.95 | 58,505 | 13 | 8,410 |
| 26/08/2008 | 7.03 | 6.85 | 6.94 | 26,641 | 11 | 3,842 |
| 25/08/2008 | 7.04 | 6.78 | 6.98 | 27,161 | 19 | 3,906 |
| 24/08/2008 | 6.98 | 6.52 | 6.98 | 29,276 | 28 | 4,255 |
| 21/08/2008 | 6.79 | 6.50 | 6.65 | 92,752 | 28 | 14,070 |
| 20/08/2008 | 6.95 | 6.63 | 6.65 | 112,876 | 37 | 16,707 |
| 19/08/2008 | 6.99 | 6.92 | 6.97 | 25,711 | 14 | 3,686 |
| 18/08/2008 | 7.12 | 6.89 | 7.00 | 55,447 | 20 | 7,955 |
| 17/08/2008 | 7.00 | 6.91 | 6.95 | 71,106 | 24 | 10,264 |
| 14/08/2008 | 7.02 | 6.98 | 6.99 | 121,999 | 59 | 17,419 |
| 13/08/2008 | 7.14 | 7.05 | 7.06 | 235,832 | 49 | 33,295 |