JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2008 | 7.24 | 7.07 | 7.11 | 86,348 | 37 | 12,130 |
| 11/08/2008 | 7.30 | 7.19 | 7.21 | 333,558 | 65 | 46,050 |
| 10/08/2008 | 7.32 | 7.27 | 7.28 | 46,828 | 23 | 6,415 |
| 07/08/2008 | 7.30 | 7.22 | 7.30 | 86,576 | 25 | 11,939 |
| 06/08/2008 | 7.30 | 7.22 | 7.30 | 53,633 | 25 | 7,414 |
| 05/08/2008 | 7.30 | 7.12 | 7.29 | 661,550 | 39 | 92,323 |
| 04/08/2008 | 7.35 | 7.27 | 7.30 | 148,545 | 35 | 20,277 |
| 03/08/2008 | 7.39 | 7.31 | 7.35 | 200,116 | 25 | 27,253 |
| 31/07/2008 | 7.30 | 7.11 | 7.30 | 65,242 | 39 | 9,086 |
| 30/07/2008 | 7.27 | 7.20 | 7.25 | 285,493 | 65 | 39,410 |
| 29/07/2008 | 7.40 | 7.29 | 7.30 | 639,343 | 61 | 87,247 |
| 28/07/2008 | 7.32 | 7.27 | 7.31 | 17,936 | 18 | 2,459 |
| 27/07/2008 | 7.38 | 7.33 | 7.33 | 199,148 | 19 | 27,009 |
| 24/07/2008 | 7.43 | 7.31 | 7.36 | 85,729 | 33 | 11,600 |
| 23/07/2008 | 7.38 | 7.31 | 7.36 | 113,476 | 25 | 15,507 |
| 22/07/2008 | 7.40 | 7.30 | 7.36 | 34,574 | 12 | 4,709 |
| 21/07/2008 | 7.40 | 7.31 | 7.40 | 66,623 | 26 | 9,061 |
| 20/07/2008 | 7.35 | 7.21 | 7.30 | 51,146 | 33 | 6,990 |
| 17/07/2008 | 7.49 | 7.28 | 7.40 | 53,299 | 29 | 7,284 |
| 16/07/2008 | 7.54 | 7.20 | 7.44 | 143,565 | 49 | 19,248 |