JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2008 | 7.70 | 7.55 | 7.56 | 125,180 | 38 | 16,467 |
| 16/06/2008 | 7.79 | 7.50 | 7.60 | 377,078 | 66 | 49,553 |
| 15/06/2008 | 7.85 | 7.67 | 7.70 | 367,802 | 87 | 47,474 |
| 12/06/2008 | 7.66 | 7.52 | 7.64 | 2,382,845 | 39 | 316,638 |
| 11/06/2008 | 7.64 | 7.40 | 7.52 | 1,486,982 | 70 | 198,734 |
| 10/06/2008 | 7.44 | 7.25 | 7.41 | 178,103 | 46 | 24,129 |
| 09/06/2008 | 7.45 | 7.31 | 7.45 | 131,988 | 45 | 17,878 |
| 08/06/2008 | 7.40 | 7.27 | 7.40 | 74,756 | 30 | 10,244 |
| 05/06/2008 | 7.35 | 7.25 | 7.35 | 56,721 | 22 | 7,750 |
| 04/06/2008 | 7.34 | 7.24 | 7.34 | 214,934 | 27 | 29,468 |
| 03/06/2008 | 7.35 | 7.26 | 7.30 | 335,298 | 22 | 45,836 |
| 02/06/2008 | 7.35 | 7.22 | 7.30 | 1,612,283 | 35 | 221,017 |
| 01/06/2008 | 7.37 | 7.22 | 7.31 | 80,392 | 36 | 10,998 |
| 29/05/2008 | 7.39 | 7.22 | 7.35 | 35,624 | 28 | 4,880 |
| 28/05/2008 | 7.30 | 7.10 | 7.30 | 2,073,601 | 80 | 289,330 |
| 27/05/2008 | 7.15 | 7.02 | 7.12 | 236,249 | 49 | 33,308 |
| 26/05/2008 | 7.20 | 7.15 | 7.17 | 35,141 | 12 | 4,900 |
| 22/05/2008 | 7.29 | 7.16 | 7.22 | 8,490 | 6 | 1,179 |
| 21/05/2008 | 7.30 | 7.20 | 7.23 | 64,949 | 31 | 8,959 |
| 20/05/2008 | 7.29 | 7.15 | 7.25 | 73,185 | 28 | 10,153 |