JORDAN KUWAIT BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price2.41
Last Closing2.40
No. of Transactions13
SectorBanks
Low Price2.40
Opening Price2.40
No. of Shares5,735
Div3.33
Change0.00
Closing Price2.40
Average Price2.40
P/E5.39
Value Traded13,783
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2006 | 11.85 | 11.45 | 11.80 | 411,690 | 91 | 35,042 |
27/03/2006 | 11.45 | 11.20 | 11.37 | 385,447 | 91 | 33,880 |
26/03/2006 | 10.98 | 10.31 | 10.97 | 167,696 | 46 | 15,568 |
23/03/2006 | 10.89 | 10.60 | 10.65 | 266,947 | 55 | 25,022 |
22/03/2006 | 11.15 | 10.71 | 10.80 | 524,596 | 51 | 48,279 |
21/03/2006 | 11.20 | 10.73 | 11.00 | 196,383 | 20 | 17,990 |
20/03/2006 | 11.20 | 10.93 | 11.00 | 237,710 | 38 | 21,524 |
19/03/2006 | 11.49 | 11.05 | 11.25 | 139,072 | 30 | 12,513 |
16/03/2006 | 11.38 | 10.98 | 11.15 | 470,481 | 47 | 42,419 |
15/03/2006 | 10.95 | 10.53 | 10.84 | 511,923 | 62 | 48,303 |
14/03/2006 | 11.55 | 10.82 | 11.08 | 245,142 | 65 | 22,497 |
13/03/2006 | 11.49 | 10.90 | 11.38 | 145,187 | 35 | 12,930 |
12/03/2006 | 12.00 | 11.40 | 11.40 | 495,232 | 52 | 42,672 |
09/03/2006 | 11.73 | 11.50 | 11.73 | 461,385 | 73 | 39,510 |
08/03/2006 | 11.18 | 10.76 | 11.18 | 325,072 | 37 | 29,080 |
07/03/2006 | 10.65 | 9.70 | 10.65 | 125,804 | 43 | 12,199 |
06/03/2006 | 10.45 | 9.93 | 10.15 | 453,607 | 58 | 45,572 |
05/03/2006 | 11.05 | 10.45 | 10.45 | 530,942 | 65 | 50,300 |
02/03/2006 | 11.18 | 10.82 | 11.00 | 369,850 | 57 | 34,122 |
28/02/2006 | 11.40 | 11.00 | 11.38 | 241,346 | 55 | 21,563 |