JORDAN KUWAIT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.32
Last Closing2.33
No. of Transactions4
SectorBanks
Low Price2.32
Opening Price2.32
No. of Shares651
Div3.45
Change-0.01
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded1,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2005 | 11.20 | 11.00 | 11.20 | 1,720,752 | 177 | 153,915 |
| 07/11/2005 | 10.67 | 10.48 | 10.67 | 1,060,716 | 134 | 99,702 |
| 06/11/2005 | 10.18 | 9.90 | 10.17 | 84,830 | 25 | 8,416 |
| 01/11/2005 | 10.05 | 9.70 | 10.00 | 203,872 | 58 | 20,533 |
| 31/10/2005 | 9.90 | 9.70 | 9.70 | 81,424 | 28 | 8,310 |
| 30/10/2005 | 10.00 | 9.75 | 9.80 | 177,686 | 44 | 18,080 |
| 27/10/2005 | 10.20 | 9.95 | 10.00 | 65,249 | 17 | 6,536 |
| 26/10/2005 | 10.06 | 9.85 | 9.95 | 217,906 | 54 | 21,811 |
| 25/10/2005 | 9.85 | 9.80 | 9.85 | 108,315 | 41 | 11,035 |
| 24/10/2005 | 9.84 | 9.50 | 9.82 | 37,090 | 30 | 3,784 |
| 23/10/2005 | 9.84 | 9.49 | 9.80 | 146,022 | 33 | 15,245 |
| 20/10/2005 | 9.70 | 9.55 | 9.69 | 72,633 | 30 | 7,570 |
| 19/10/2005 | 9.85 | 9.50 | 9.60 | 196,052 | 74 | 20,484 |
| 18/10/2005 | 9.70 | 9.59 | 9.70 | 278,000 | 55 | 28,900 |
| 17/10/2005 | 9.80 | 9.40 | 9.75 | 26,137 | 19 | 2,726 |
| 16/10/2005 | 9.80 | 9.60 | 9.60 | 332,275 | 66 | 34,198 |
| 13/10/2005 | 9.95 | 9.75 | 9.75 | 350,638 | 61 | 35,651 |
| 12/10/2005 | 10.08 | 9.93 | 9.99 | 2,892,613 | 42 | 291,224 |
| 11/10/2005 | 10.00 | 9.90 | 10.00 | 14,220 | 15 | 1,426 |
| 10/10/2005 | 10.00 | 9.80 | 9.98 | 108,967 | 33 | 10,919 |