JORDAN KUWAIT BANK Historical
Performance Indicators 07/05/2024
MarketFirst
High Price2.41
Last Closing2.41
No. of Transactions16
SectorBanks
Low Price2.39
Opening Price2.41
No. of Shares3,940
Div3.33
Change-0.01
Closing Price2.40
Average Price2.40
P/E5.39
Value Traded9,444
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2005 | 11.40 | 10.90 | 11.17 | 228,566 | 59 | 20,524 |
| 18/12/2005 | 11.20 | 10.90 | 11.00 | 74,072 | 33 | 6,731 |
| 15/12/2005 | 11.20 | 10.80 | 10.92 | 299,723 | 65 | 27,310 |
| 14/12/2005 | 11.30 | 11.09 | 11.11 | 43,990 | 15 | 3,954 |
| 13/12/2005 | 11.30 | 11.09 | 11.30 | 109,774 | 36 | 9,784 |
| 12/12/2005 | 11.10 | 10.72 | 10.85 | 260,497 | 65 | 23,877 |
| 11/12/2005 | 11.35 | 11.05 | 11.28 | 134,971 | 41 | 12,064 |
| 08/12/2005 | 11.75 | 11.20 | 11.57 | 239,787 | 66 | 20,862 |
| 07/12/2005 | 11.85 | 11.60 | 11.71 | 131,869 | 29 | 11,263 |
| 06/12/2005 | 12.19 | 11.23 | 11.60 | 142,268 | 39 | 12,240 |
| 05/12/2005 | 12.19 | 11.80 | 11.81 | 87,689 | 27 | 7,313 |
| 04/12/2005 | 12.45 | 11.90 | 12.20 | 681,758 | 100 | 56,164 |
| 01/12/2005 | 12.40 | 11.90 | 12.10 | 415,944 | 92 | 34,091 |
| 30/11/2005 | 12.30 | 11.70 | 12.24 | 465,094 | 63 | 38,530 |
| 29/11/2005 | 12.15 | 11.75 | 12.00 | 805,462 | 96 | 67,533 |
| 28/11/2005 | 12.84 | 12.30 | 12.30 | 1,569,650 | 156 | 123,723 |
| 27/11/2005 | 12.45 | 11.95 | 12.35 | 1,543,769 | 180 | 126,284 |
| 24/11/2005 | 11.91 | 11.55 | 11.91 | 1,164,616 | 161 | 97,986 |
| 23/11/2005 | 11.59 | 11.25 | 11.35 | 885,488 | 123 | 77,201 |
| 22/11/2005 | 11.56 | 11.20 | 11.25 | 1,722,132 | 155 | 153,004 |