JORDAN KUWAIT BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price2.41
Last Closing2.40
No. of Transactions13
SectorBanks
Low Price2.40
Opening Price2.40
No. of Shares5,735
Div3.33
Change0.00
Closing Price2.40
Average Price2.40
P/E5.39
Value Traded13,783
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2005 | 10.40 | 10.21 | 10.39 | 197,497 | 40 | 19,248 |
| 20/09/2005 | 10.43 | 10.26 | 10.41 | 67,752 | 40 | 6,521 |
| 19/09/2005 | 10.40 | 10.25 | 10.35 | 124,111 | 20 | 12,034 |
| 18/09/2005 | 10.55 | 10.22 | 10.25 | 180,255 | 57 | 17,543 |
| 15/09/2005 | 10.40 | 10.32 | 10.40 | 200,535 | 43 | 19,332 |
| 14/09/2005 | 10.45 | 10.30 | 10.45 | 146,938 | 40 | 14,136 |
| 13/09/2005 | 10.55 | 10.37 | 10.45 | 33,349 | 15 | 3,190 |
| 12/09/2005 | 10.45 | 10.30 | 10.41 | 232,750 | 48 | 22,380 |
| 11/09/2005 | 10.50 | 10.30 | 10.50 | 32,875 | 14 | 3,150 |
| 08/09/2005 | 10.59 | 10.50 | 10.50 | 69,710 | 36 | 6,625 |
| 07/09/2005 | 10.60 | 10.55 | 10.60 | 56,859 | 25 | 5,374 |
| 06/09/2005 | 10.70 | 10.52 | 10.55 | 66,024 | 38 | 6,225 |
| 05/09/2005 | 10.70 | 10.55 | 10.55 | 211,842 | 45 | 19,941 |
| 04/09/2005 | 10.87 | 10.65 | 10.70 | 94,466 | 21 | 8,763 |
| 31/08/2005 | 10.66 | 10.50 | 10.65 | 71,632 | 23 | 6,758 |
| 30/08/2005 | 10.80 | 10.65 | 10.70 | 159,444 | 35 | 14,894 |
| 29/08/2005 | 10.89 | 10.60 | 10.60 | 102,072 | 24 | 9,564 |
| 28/08/2005 | 11.00 | 10.55 | 10.65 | 63,024 | 23 | 5,904 |
| 25/08/2005 | 10.90 | 10.41 | 10.79 | 306,064 | 59 | 28,348 |
| 24/08/2005 | 10.80 | 10.35 | 10.40 | 70,773 | 30 | 6,746 |