JORDAN KUWAIT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.32
Last Closing2.33
No. of Transactions4
SectorBanks
Low Price2.32
Opening Price2.32
No. of Shares651
Div3.45
Change-0.01
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded1,510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2005 | 11.90 | 11.68 | 11.75 | 224,740 | 41 | 19,152 |
| 14/06/2005 | 11.95 | 11.60 | 11.92 | 113,087 | 44 | 9,578 |
| 13/06/2005 | 12.25 | 11.90 | 11.90 | 305,293 | 56 | 25,477 |
| 12/06/2005 | 12.33 | 12.00 | 12.11 | 531,925 | 56 | 43,750 |
| 09/06/2005 | 12.55 | 12.20 | 12.33 | 445,352 | 96 | 36,028 |
| 08/06/2005 | 12.14 | 11.90 | 12.14 | 1,409,764 | 123 | 116,388 |
| 07/06/2005 | 11.57 | 11.00 | 11.57 | 1,792,426 | 155 | 158,288 |
| 06/06/2005 | 11.05 | 10.80 | 11.02 | 1,156,659 | 96 | 105,462 |
| 05/06/2005 | 10.85 | 10.78 | 10.80 | 319,602 | 40 | 29,589 |
| 02/06/2005 | 10.85 | 10.70 | 10.80 | 786,559 | 90 | 73,084 |
| 01/06/2005 | 10.90 | 10.58 | 10.89 | 249,940 | 70 | 23,208 |
| 31/05/2005 | 11.00 | 10.70 | 10.84 | 135,314 | 38 | 12,450 |
| 30/05/2005 | 11.00 | 10.90 | 10.95 | 289,748 | 59 | 26,479 |
| 29/05/2005 | 11.00 | 10.90 | 10.96 | 153,446 | 40 | 14,016 |
| 25/05/2005 | 11.00 | 10.80 | 10.95 | 66,797 | 25 | 6,131 |
| 24/05/2005 | 11.06 | 10.71 | 11.00 | 211,955 | 50 | 19,217 |
| 23/05/2005 | 11.00 | 10.80 | 11.00 | 548,414 | 83 | 50,064 |
| 22/05/2005 | 10.78 | 10.40 | 10.78 | 389,588 | 86 | 36,764 |
| 19/05/2005 | 10.39 | 10.25 | 10.27 | 133,539 | 24 | 12,985 |
| 18/05/2005 | 10.35 | 10.20 | 10.35 | 121,770 | 40 | 11,875 |