JORDAN KUWAIT BANK Historical
Performance Indicators 09/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions4
SectorBanks
Low Price3.07
Opening Price3.07
No. of Shares2,550
Div5.81
Change0.00
Closing Price3.10
Average Price3.09
P/E5.25
Value Traded7,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 6.69 | 6.63 | 6.69 | 123,730 | 45 | 18,545 |
| 24/05/2007 | 6.67 | 6.65 | 6.66 | 250,614 | 46 | 37,627 |
| 23/05/2007 | 6.70 | 6.66 | 6.70 | 179,208 | 42 | 26,751 |
| 22/05/2007 | 6.70 | 6.67 | 6.68 | 131,234 | 37 | 19,628 |
| 21/05/2007 | 6.69 | 6.66 | 6.68 | 63,076 | 43 | 9,447 |
| 20/05/2007 | 6.69 | 6.66 | 6.69 | 81,656 | 28 | 12,248 |
| 17/05/2007 | 6.69 | 6.64 | 6.69 | 88,266 | 31 | 13,232 |
| 16/05/2007 | 6.69 | 6.65 | 6.68 | 96,905 | 28 | 14,532 |
| 15/05/2007 | 6.68 | 6.60 | 6.68 | 200,070 | 55 | 30,002 |
| 14/05/2007 | 6.69 | 6.64 | 6.67 | 240,451 | 59 | 36,132 |
| 13/05/2007 | 6.68 | 6.65 | 6.65 | 95,450 | 38 | 14,347 |
| 10/05/2007 | 6.69 | 6.64 | 6.69 | 13,540 | 14 | 2,028 |
| 09/05/2007 | 6.68 | 6.58 | 6.68 | 16,666 | 15 | 2,520 |
| 08/05/2007 | 6.67 | 6.60 | 6.67 | 163,252 | 36 | 24,545 |
| 07/05/2007 | 6.67 | 6.60 | 6.62 | 40,596 | 18 | 6,125 |
| 06/05/2007 | 6.66 | 6.55 | 6.61 | 51,815 | 36 | 7,850 |
| 03/05/2007 | 6.70 | 6.59 | 6.66 | 293,882 | 31 | 43,958 |
| 02/05/2007 | 6.69 | 6.60 | 6.69 | 66,598 | 28 | 9,971 |
| 01/05/2007 | 6.66 | 6.58 | 6.65 | 163,872 | 55 | 24,670 |
| 30/04/2007 | 6.71 | 6.60 | 6.62 | 36,028 | 35 | 5,393 |