JORDAN KUWAIT BANK Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.41
Last Closing2.41
No. of Transactions8
SectorBanks
Low Price2.39
Opening Price2.39
No. of Shares1,225
Div3.32
Change0.00
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded2,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2005 | 12.35 | 12.25 | 12.25 | 76,294 | 14 | 6,200 |
| 27/02/2005 | 12.60 | 12.30 | 12.40 | 146,297 | 29 | 11,796 |
| 24/02/2005 | 12.60 | 12.35 | 12.40 | 110,944 | 30 | 8,900 |
| 22/02/2005 | 12.39 | 12.24 | 12.32 | 112,353 | 44 | 9,129 |
| 21/02/2005 | 12.35 | 12.25 | 12.25 | 106,168 | 30 | 8,634 |
| 20/02/2005 | 12.35 | 12.25 | 12.30 | 97,773 | 31 | 7,936 |
| 17/02/2005 | 12.40 | 12.25 | 12.25 | 81,366 | 35 | 6,609 |
| 16/02/2005 | 12.31 | 12.00 | 12.26 | 259,633 | 54 | 21,281 |
| 15/02/2005 | 12.15 | 12.00 | 12.00 | 164,370 | 50 | 13,604 |
| 14/02/2005 | 12.25 | 12.15 | 12.20 | 38,176 | 10 | 3,129 |
| 13/02/2005 | 12.35 | 12.15 | 12.20 | 129,066 | 35 | 10,526 |
| 09/02/2005 | 12.30 | 12.10 | 12.30 | 110,722 | 37 | 9,080 |
| 08/02/2005 | 12.30 | 11.99 | 12.25 | 346,122 | 50 | 28,281 |
| 07/02/2005 | 12.20 | 12.00 | 12.20 | 86,175 | 27 | 7,130 |
| 06/02/2005 | 12.38 | 12.20 | 12.23 | 169,116 | 36 | 13,782 |
| 03/02/2005 | 12.40 | 12.20 | 12.27 | 156,889 | 59 | 12,801 |
| 02/02/2005 | 12.40 | 12.20 | 12.20 | 200,780 | 56 | 16,397 |
| 01/02/2005 | 12.67 | 12.40 | 12.40 | 261,393 | 56 | 20,770 |
| 31/01/2005 | 12.75 | 12.65 | 12.67 | 447,264 | 50 | 35,309 |
| 27/01/2005 | 12.75 | 12.50 | 12.70 | 487,435 | 127 | 38,620 |