JORDAN KUWAIT BANK Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.41
Last Closing2.41
No. of Transactions8
SectorBanks
Low Price2.39
Opening Price2.39
No. of Shares1,225
Div3.32
Change0.00
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded2,945
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2004 | 10.90 | 10.87 | 10.90 | 60,994 | 20 | 5,604 |
24/11/2004 | 11.00 | 10.90 | 10.93 | 116,165 | 21 | 10,600 |
23/11/2004 | 11.00 | 10.85 | 10.95 | 48,927 | 22 | 4,476 |
22/11/2004 | 11.10 | 10.90 | 11.00 | 141,394 | 44 | 12,849 |
21/11/2004 | 11.00 | 10.86 | 10.95 | 151,836 | 36 | 13,891 |
18/11/2004 | 11.05 | 10.90 | 10.90 | 117,512 | 33 | 10,703 |
17/11/2004 | 10.95 | 10.90 | 10.90 | 46,079 | 9 | 4,227 |
10/11/2004 | 11.10 | 11.00 | 11.00 | 50,900 | 11 | 4,625 |
09/11/2004 | 11.10 | 11.00 | 11.06 | 76,908 | 27 | 6,955 |
08/11/2004 | 11.33 | 11.00 | 11.00 | 170,367 | 32 | 15,247 |
07/11/2004 | 11.25 | 10.95 | 11.15 | 232,382 | 65 | 20,891 |
04/11/2004 | 10.99 | 10.77 | 10.99 | 57,855 | 24 | 5,307 |
02/11/2004 | 10.85 | 10.60 | 10.80 | 180,445 | 41 | 16,772 |
01/11/2004 | 10.90 | 10.80 | 10.80 | 38,731 | 17 | 3,558 |
31/10/2004 | 10.95 | 10.80 | 10.90 | 24,619 | 9 | 2,250 |
28/10/2004 | 10.95 | 10.80 | 10.95 | 75,010 | 23 | 6,921 |
27/10/2004 | 10.95 | 10.80 | 10.90 | 34,465 | 17 | 3,165 |
26/10/2004 | 10.91 | 10.88 | 10.91 | 45,949 | 15 | 4,222 |
25/10/2004 | 10.95 | 10.90 | 10.95 | 280,267 | 48 | 25,670 |
24/10/2004 | 11.00 | 10.80 | 10.90 | 147,989 | 28 | 13,643 |