Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price3.10

Last Closing3.10

No. of Transactions4

SectorBanks

Low Price3.07

Opening Price3.07

No. of Shares2,550

Div5.81

Change0.00

Closing Price3.10

Average Price3.09

P/E5.25

Value Traded7,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2007	6.55	6.46	6.55	290,731	52	44,678
28/03/2007	6.54	6.48	6.48	150,467	34	23,143
27/03/2007	6.53	6.48	6.50	113,158	17	17,395
26/03/2007	6.55	6.50	6.52	172,608	37	26,464
25/03/2007	6.55	6.49	6.50	17,288	19	2,659
22/03/2007	6.58	6.50	6.50	85,107	14	12,976
21/03/2007	6.58	6.55	6.55	110,516	28	16,843
20/03/2007	6.56	6.48	6.56	32,117	14	4,927
19/03/2007	6.53	6.48	6.50	40,919	22	6,283
18/03/2007	6.56	6.51	6.53	22,297	19	3,407
15/03/2007	6.55	6.50	6.55	71,983	21	11,021
14/03/2007	6.60	6.51	6.51	103,339	18	15,873
13/03/2007	6.56	6.51	6.52	61,605	32	9,430
12/03/2007	6.52	6.50	6.51	43,260	21	6,650
11/03/2007	6.54	6.49	6.51	110,000	36	16,916
08/03/2007	6.59	6.50	6.50	153,044	27	23,517
07/03/2007	6.60	6.46	6.54	61,036	29	9,329
06/03/2007	6.61	6.47	6.51	117,884	35	18,011
05/03/2007	6.61	6.51	6.56	49,573	34	7,555
04/03/2007	6.60	6.45	6.45	926,288	56	142,249

Download Table