JORDAN KUWAIT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.41
Last Closing2.38
No. of Transactions9
SectorBanks
Low Price2.37
Opening Price2.37
No. of Shares2,838
Div3.32
Change0.03
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded6,824
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2004 | 10.45 | 10.30 | 10.45 | 44,492 | 20 | 4,303 |
22/08/2004 | 10.62 | 10.49 | 10.49 | 54,977 | 25 | 5,212 |
19/08/2004 | 10.63 | 10.50 | 10.63 | 51,864 | 19 | 4,911 |
18/08/2004 | 10.70 | 10.50 | 10.65 | 131,529 | 46 | 12,409 |
17/08/2004 | 10.60 | 10.56 | 10.58 | 68,613 | 41 | 6,486 |
16/08/2004 | 10.85 | 10.53 | 10.59 | 194,404 | 63 | 18,276 |
15/08/2004 | 10.95 | 10.85 | 10.85 | 14,546 | 17 | 1,335 |
12/08/2004 | 11.00 | 11.00 | 11.00 | 28,281 | 15 | 2,571 |
11/08/2004 | 11.05 | 10.97 | 11.05 | 47,022 | 17 | 4,263 |
10/08/2004 | 11.08 | 11.01 | 11.05 | 41,343 | 39 | 3,743 |
09/08/2004 | 11.17 | 11.05 | 11.05 | 69,642 | 28 | 6,263 |
08/08/2004 | 11.30 | 11.17 | 11.17 | 7,416 | 4 | 663 |
05/08/2004 | 11.28 | 11.15 | 11.28 | 5,486 | 7 | 489 |
04/08/2004 | 11.30 | 11.25 | 11.28 | 71,420 | 25 | 6,324 |
03/08/2004 | 11.31 | 11.25 | 11.29 | 146,307 | 38 | 12,951 |
02/08/2004 | 11.30 | 11.11 | 11.25 | 57,344 | 36 | 5,114 |
01/08/2004 | 11.24 | 11.10 | 11.21 | 140,422 | 29 | 12,550 |
29/07/2004 | 11.15 | 11.10 | 11.12 | 68,709 | 21 | 6,188 |
28/07/2004 | 11.17 | 11.10 | 11.15 | 66,202 | 16 | 5,939 |
27/07/2004 | 11.26 | 11.15 | 11.20 | 53,138 | 26 | 4,736 |