JORDAN KUWAIT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.41
Last Closing2.38
No. of Transactions9
SectorBanks
Low Price2.37
Opening Price2.37
No. of Shares2,838
Div3.32
Change0.03
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded6,824
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2004 | 8.56 | 8.48 | 8.54 | 49,710 | 55 | 5,821 |
| 28/04/2004 | 8.53 | 8.48 | 8.48 | 43,903 | 42 | 5,170 |
| 27/04/2004 | 8.55 | 8.45 | 8.55 | 72,697 | 36 | 8,552 |
| 26/04/2004 | 8.52 | 8.41 | 8.46 | 146,574 | 69 | 17,300 |
| 25/04/2004 | 8.45 | 8.32 | 8.43 | 121,697 | 34 | 14,456 |
| 22/04/2004 | 8.58 | 8.38 | 8.38 | 99,123 | 59 | 11,650 |
| 21/04/2004 | 8.55 | 8.25 | 8.53 | 550,189 | 172 | 64,478 |
| 20/04/2004 | 8.22 | 8.10 | 8.15 | 124,943 | 73 | 15,365 |
| 19/04/2004 | 8.10 | 8.06 | 8.10 | 72,231 | 39 | 8,930 |
| 18/04/2004 | 8.27 | 8.08 | 8.10 | 129,127 | 80 | 15,890 |
| 15/04/2004 | 8.26 | 8.00 | 8.20 | 545,387 | 160 | 66,176 |
| 14/04/2004 | 7.87 | 7.50 | 7.87 | 197,929 | 60 | 26,150 |
| 13/04/2004 | 7.55 | 7.48 | 7.50 | 85,062 | 23 | 11,342 |
| 12/04/2004 | 7.49 | 7.46 | 7.49 | 10,717 | 17 | 1,435 |
| 11/04/2004 | 7.50 | 7.45 | 7.48 | 14,414 | 15 | 1,933 |
| 08/04/2004 | 7.50 | 7.40 | 7.46 | 37,746 | 19 | 5,062 |
| 07/04/2004 | 7.48 | 7.45 | 7.45 | 8,959 | 14 | 1,200 |
| 06/04/2004 | 7.48 | 7.45 | 7.48 | 9,621 | 22 | 1,290 |
| 05/04/2004 | 7.50 | 7.43 | 7.46 | 20,394 | 27 | 2,735 |
| 04/04/2004 | 7.50 | 7.50 | 7.50 | 61,358 | 15 | 8,181 |