JORDAN KUWAIT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.41
Last Closing2.38
No. of Transactions9
SectorBanks
Low Price2.37
Opening Price2.37
No. of Shares2,838
Div3.32
Change0.03
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded6,824
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2004 | 7.50 | 7.45 | 7.50 | 17,697 | 22 | 2,360 |
31/03/2004 | 7.50 | 7.30 | 7.50 | 17,026 | 20 | 2,317 |
30/03/2004 | 7.40 | 7.35 | 7.35 | 26,390 | 16 | 3,571 |
29/03/2004 | 7.80 | 7.40 | 7.40 | 54,323 | 32 | 7,210 |
28/03/2004 | 7.90 | 7.75 | 7.75 | 10,281 | 12 | 1,325 |
25/03/2004 | 7.94 | 7.80 | 7.94 | 31,120 | 40 | 3,971 |
24/03/2004 | 7.95 | 7.90 | 7.95 | 3,983 | 5 | 503 |
23/03/2004 | 7.99 | 7.87 | 7.93 | 7,472 | 5 | 942 |
22/03/2004 | 8.00 | 7.95 | 7.95 | 30,053 | 15 | 3,758 |
21/03/2004 | 8.10 | 8.00 | 8.00 | 53,291 | 24 | 6,640 |
18/03/2004 | 8.05 | 7.96 | 8.00 | 26,861 | 19 | 3,350 |
17/03/2004 | 8.25 | 8.05 | 8.07 | 30,193 | 15 | 3,714 |
16/03/2004 | 8.25 | 7.90 | 8.25 | 23,878 | 15 | 2,979 |
15/03/2004 | 8.15 | 8.15 | 8.15 | 326 | 1 | 40 |
14/03/2004 | 8.75 | 8.00 | 8.20 | 25,251 | 17 | 3,082 |
11/03/2004 | 10.60 | 10.45 | 10.50 | 24,607 | 28 | 2,336 |
10/03/2004 | 10.70 | 10.50 | 10.60 | 24,225 | 21 | 2,294 |
09/03/2004 | 10.65 | 10.40 | 10.60 | 85,384 | 30 | 8,054 |
08/03/2004 | 10.20 | 10.10 | 10.20 | 22,531 | 18 | 2,213 |
07/03/2004 | 10.20 | 9.81 | 10.20 | 7,197 | 9 | 726 |