JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2004 | 10.50 | 10.45 | 10.45 | 18,293 | 14 | 1,750 |
12/02/2004 | 10.75 | 10.50 | 10.50 | 5,580 | 7 | 523 |
11/02/2004 | 11.00 | 10.90 | 10.95 | 19,843 | 10 | 1,818 |
10/02/2004 | 10.95 | 10.95 | 10.95 | 5,847 | 4 | 534 |
09/02/2004 | 11.10 | 10.99 | 11.10 | 68,745 | 29 | 6,213 |
08/02/2004 | 11.20 | 10.99 | 10.99 | 12,107 | 16 | 1,097 |
05/02/2004 | 11.50 | 11.00 | 11.20 | 35,068 | 13 | 3,096 |
29/01/2004 | 11.00 | 10.90 | 11.00 | 33,801 | 12 | 3,090 |
28/01/2004 | 11.00 | 10.85 | 10.90 | 4,622 | 7 | 423 |
27/01/2004 | 10.95 | 10.70 | 10.80 | 15,263 | 12 | 1,409 |
26/01/2004 | 10.80 | 10.60 | 10.60 | 18,988 | 14 | 1,778 |
25/01/2004 | 10.70 | 10.65 | 10.70 | 9,457 | 21 | 884 |
22/01/2004 | 10.51 | 10.45 | 10.50 | 22,940 | 27 | 2,187 |
21/01/2004 | 11.00 | 10.35 | 10.35 | 14,078 | 32 | 1,310 |
20/01/2004 | 10.85 | 10.80 | 10.85 | 1,084 | 2 | 100 |
19/01/2004 | 11.00 | 10.80 | 10.80 | 14,661 | 14 | 1,355 |
18/01/2004 | 11.00 | 10.50 | 10.96 | 157,310 | 37 | 14,342 |
15/01/2004 | 10.85 | 10.50 | 10.50 | 21,665 | 4 | 2,062 |
14/01/2004 | 11.05 | 10.90 | 10.90 | 233,122 | 41 | 21,179 |
13/01/2004 | 11.06 | 11.00 | 11.00 | 196,495 | 53 | 17,807 |