JORDAN KUWAIT BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.35
Last Closing2.35
No. of Transactions14
SectorBanks
Low Price2.33
Opening Price2.33
No. of Shares4,738
Div3.40
Change0.00
Closing Price2.35
Average Price2.33
P/E5.96
Value Traded11,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2004 | 10.55 | 10.45 | 10.45 | 60,671 | 23 | 5,788 |
| 15/06/2004 | 10.60 | 10.30 | 10.48 | 130,822 | 43 | 12,470 |
| 14/06/2004 | 10.60 | 10.55 | 10.57 | 431,546 | 78 | 40,745 |
| 13/06/2004 | 10.60 | 10.48 | 10.49 | 421,085 | 74 | 39,928 |
| 10/06/2004 | 10.50 | 10.35 | 10.45 | 1,695,813 | 152 | 163,147 |
| 09/06/2004 | 10.33 | 10.22 | 10.25 | 254,324 | 71 | 24,721 |
| 08/06/2004 | 10.25 | 10.12 | 10.20 | 195,961 | 57 | 19,230 |
| 07/06/2004 | 10.15 | 10.02 | 10.10 | 79,156 | 45 | 7,845 |
| 06/06/2004 | 10.20 | 10.01 | 10.05 | 154,854 | 43 | 15,254 |
| 03/06/2004 | 10.10 | 9.98 | 9.98 | 123,297 | 59 | 12,287 |
| 02/06/2004 | 10.11 | 9.95 | 10.05 | 457,095 | 104 | 45,587 |
| 01/06/2004 | 10.45 | 10.10 | 10.10 | 504,485 | 122 | 48,873 |
| 31/05/2004 | 9.97 | 9.50 | 9.97 | 477,901 | 125 | 48,307 |
| 30/05/2004 | 9.54 | 9.35 | 9.50 | 298,587 | 129 | 31,580 |
| 27/05/2004 | 9.44 | 9.35 | 9.35 | 448,573 | 110 | 47,721 |
| 26/05/2004 | 9.44 | 9.19 | 9.35 | 270,990 | 121 | 28,971 |
| 24/05/2004 | 9.25 | 9.17 | 9.17 | 8,623 | 11 | 938 |
| 23/05/2004 | 9.25 | 9.18 | 9.20 | 11,464 | 14 | 1,245 |
| 20/05/2004 | 9.20 | 9.17 | 9.17 | 45,086 | 29 | 4,909 |
| 19/05/2004 | 9.30 | 9.17 | 9.17 | 58,429 | 24 | 6,362 |