JORDAN KUWAIT BANK Historical
Performance Indicators 09/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions4
SectorBanks
Low Price3.07
Opening Price3.07
No. of Shares2,550
Div5.81
Change0.00
Closing Price3.10
Average Price3.09
P/E5.25
Value Traded7,889
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2007 | 6.72 | 6.72 | 6.72 | 1,962 | 3 | 292 |
| 19/07/2007 | 6.89 | 6.82 | 6.89 | 91,184 | 26 | 13,258 |
| 18/07/2007 | 6.88 | 6.65 | 6.88 | 6,410,150 | 47 | 962,418 |
| 17/07/2007 | 6.80 | 6.65 | 6.65 | 65,049 | 23 | 9,767 |
| 16/07/2007 | 6.75 | 6.66 | 6.69 | 12,102 | 15 | 1,803 |
| 15/07/2007 | 6.80 | 6.75 | 6.75 | 19,371 | 29 | 2,849 |
| 12/07/2007 | 6.90 | 6.85 | 6.90 | 141,301 | 39 | 20,531 |
| 11/07/2007 | 6.90 | 6.85 | 6.90 | 69,075 | 24 | 10,024 |
| 10/07/2007 | 6.90 | 6.78 | 6.90 | 124,139 | 48 | 18,038 |
| 09/07/2007 | 6.80 | 6.75 | 6.78 | 14,004 | 19 | 2,066 |
| 08/07/2007 | 6.89 | 6.81 | 6.88 | 30,025 | 14 | 4,363 |
| 05/07/2007 | 6.89 | 6.81 | 6.88 | 86,631 | 26 | 12,610 |
| 04/07/2007 | 6.86 | 6.81 | 6.86 | 108,363 | 27 | 15,836 |
| 03/07/2007 | 6.84 | 6.75 | 6.84 | 98,907 | 29 | 14,501 |
| 02/07/2007 | 6.82 | 6.80 | 6.82 | 148,460 | 40 | 21,788 |
| 01/07/2007 | 6.84 | 6.78 | 6.80 | 97,116 | 20 | 14,227 |
| 28/06/2007 | 6.83 | 6.79 | 6.83 | 120,236 | 36 | 17,647 |
| 27/06/2007 | 6.81 | 6.75 | 6.75 | 87,341 | 19 | 12,862 |
| 26/06/2007 | 6.81 | 6.78 | 6.80 | 79,735 | 17 | 11,737 |
| 25/06/2007 | 6.80 | 6.67 | 6.80 | 48,581 | 21 | 7,172 |