JORDAN KUWAIT BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions10
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares4,844
Div5.81
Change0.00
Closing Price3.10
Average Price3.10
P/E5.25
Value Traded15,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2009 | 4.45 | 4.35 | 4.45 | 46,336 | 29 | 10,593 |
| 11/02/2009 | 4.31 | 4.25 | 4.30 | 22,039 | 20 | 5,134 |
| 10/02/2009 | 4.34 | 4.30 | 4.30 | 7,667 | 7 | 1,783 |
| 09/02/2009 | 4.35 | 4.25 | 4.35 | 33,473 | 27 | 7,757 |
| 08/02/2009 | 4.40 | 4.35 | 4.36 | 23,494 | 20 | 5,381 |
| 05/02/2009 | 4.49 | 4.35 | 4.36 | 34,762 | 18 | 7,967 |
| 04/02/2009 | 4.41 | 4.41 | 4.41 | 10,747 | 3 | 2,437 |
| 03/02/2009 | 4.53 | 4.41 | 4.41 | 18,235 | 8 | 4,125 |
| 02/02/2009 | 4.50 | 4.42 | 4.45 | 7,390 | 5 | 1,665 |
| 01/02/2009 | 4.55 | 4.41 | 4.49 | 11,056 | 8 | 2,475 |
| 29/01/2009 | 4.55 | 4.40 | 4.51 | 10,997 | 11 | 2,471 |
| 28/01/2009 | 4.50 | 4.40 | 4.49 | 42,938 | 21 | 9,723 |
| 27/01/2009 | 4.45 | 4.40 | 4.45 | 22,465 | 9 | 5,100 |
| 26/01/2009 | 4.59 | 4.35 | 4.35 | 72,568 | 16 | 16,295 |
| 25/01/2009 | 4.53 | 4.40 | 4.50 | 32,209 | 16 | 7,310 |
| 22/01/2009 | 4.47 | 4.40 | 4.47 | 29,299 | 12 | 6,650 |
| 21/01/2009 | 4.49 | 4.40 | 4.40 | 67,441 | 22 | 15,200 |
| 20/01/2009 | 4.59 | 4.45 | 4.45 | 33,552 | 14 | 7,460 |
| 19/01/2009 | 4.65 | 4.56 | 4.65 | 32,507 | 20 | 7,110 |
| 18/01/2009 | 4.69 | 4.54 | 4.66 | 34,826 | 25 | 7,556 |