Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketSecond

High Price0.53

Last Closing0.51

No. of Transactions7

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares2,710

Div0.00

Change0.02

Closing Price0.53

Average Price0.51

P/EN

Value Traded1,378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2012	0.33	0.33	0.33	396	9	1,200
16/10/2012	0.32	0.32	0.32	16	1	50
15/10/2012	0.33	0.32	0.33	474	2	1,450
14/10/2012	0.32	0.32	0.32	32	1	100
11/10/2012	0.33	0.33	0.33	116	1	350
10/10/2012	0.32	0.32	0.32	3,528	6	11,026
09/10/2012	0.33	0.32	0.33	7	2	20
08/10/2012	0.32	0.32	0.32	3	1	10
01/10/2012	0.31	0.31	0.31	31	1	100
30/09/2012	0.31	0.31	0.31	2,229	3	7,190
27/09/2012	0.31	0.31	0.31	682	2	2,200
25/09/2012	0.32	0.32	0.32	419	1	1,310
20/09/2012	0.33	0.32	0.32	287	2	890
16/09/2012	0.33	0.33	0.33	1,650	1	5,000
11/09/2012	0.33	0.33	0.33	33	1	100
02/09/2012	0.33	0.33	0.33	175	1	530
29/08/2012	0.34	0.34	0.34	1,020	2	3,000
28/08/2012	0.34	0.34	0.34	224	5	660
27/08/2012	0.35	0.35	0.35	105	6	300
26/08/2012	0.36	0.36	0.36	346	1	960

Download Table