Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.54

Last Closing0.52

No. of Transactions5

SectorInsurance

Low Price0.54

Opening Price0.54

No. of Shares3,000

Div0.00

Change0.02

Closing Price0.54

Average Price0.54

P/E4.97

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2013	0.29	0.29	0.29	15	1	50
27/10/2013	0.28	0.28	0.28	14	1	50
24/10/2013	0.29	0.29	0.29	169	3	582
23/10/2013	0.30	0.30	0.30	15	1	50
22/10/2013	0.30	0.30	0.30	176	9	585
23/09/2013	0.31	0.29	0.31	334	8	1,150
15/09/2013	0.30	0.30	0.30	150	1	500
11/09/2013	0.29	0.29	0.29	58	1	200
03/09/2013	0.28	0.28	0.28	112	1	400
01/09/2013	0.28	0.28	0.28	28	1	100
29/08/2013	0.29	0.29	0.29	9	1	31
26/08/2013	0.30	0.29	0.30	36	2	120
20/08/2013	0.30	0.30	0.30	16	1	52
14/08/2013	0.29	0.29	0.29	18	2	63
13/08/2013	0.28	0.28	0.28	140	1	500
06/08/2013	0.28	0.28	0.28	636	7	2,270
05/08/2013	0.27	0.27	0.27	176	1	650
01/08/2013	0.26	0.26	0.26	130	7	500
28/07/2013	0.27	0.27	0.27	18	1	67
23/07/2013	0.27	0.27	0.27	2,646	1	9,800

Download Table