Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions15
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares4,270
Div0.00
Change-0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded2,184

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2015 0.45 0.45 0.45 141 1 313
24/11/2015 0.46 0.46 0.46 776 3 1,687
23/11/2015 0.46 0.46 0.46 1,380 5 3,000
22/11/2015 0.46 0.46 0.46 460 1 1,000
19/11/2015 0.46 0.46 0.46 782 3 1,700
18/11/2015 0.46 0.46 0.46 7,820 18 17,000
16/11/2015 0.46 0.46 0.46 552 3 1,200
15/11/2015 0.46 0.46 0.46 857 6 1,863
12/11/2015 0.46 0.46 0.46 184 3 400
11/11/2015 0.46 0.45 0.46 574 5 1,250
10/11/2015 0.46 0.46 0.46 116 1 252
04/11/2015 0.46 0.44 0.46 2,853 7 6,465
02/11/2015 0.44 0.44 0.44 374 2 850
01/11/2015 0.45 0.44 0.44 750 5 1,700
29/10/2015 0.44 0.44 0.44 6,682 9 15,186
27/10/2015 0.43 0.41 0.43 3,037 5 7,212
21/10/2015 0.42 0.41 0.42 293 4 700
20/10/2015 0.40 0.40 0.40 151 2 378
19/10/2015 0.39 0.39 0.39 176 1 451
30/09/2015 0.40 0.40 0.40 80 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 3.06 3.06 3.06 551 1 180
05/03/2006 3.06 2.66 3.06 11,330 25 3,997
26/02/2006 2.78 2.78 2.78 2,002 3 720
19/02/2006 3.04 2.84 2.92 24,379 25 8,362
12/02/2006 3.30 2.96 3.01 28,374 21 9,202
05/02/2006 3.35 3.15 3.33 59,686 38 18,531
29/01/2006 3.47 3.30 3.45 2,389 6 700
22/01/2006 3.57 3.25 3.35 170,521 101 48,692
15/01/2006 3.24 2.95 3.24 38,892 20 12,336
08/01/2006 3.05 3.05 3.05 1,427 3 468
02/01/2006 3.00 2.95 2.95 66,562 6 22,282
Download Table