JORDAN FRENCH INSURANCE Historical
Performance Indicators 25/03/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions6
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares368
Div0.00
Change0.01
Closing Price0.80
Average Price0.75
P/E7.98
Value Traded276
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2022 | 0.94 | 0.94 | 0.94 | 70 | 1 | 74 |
10/02/2022 | 0.90 | 0.90 | 0.90 | 35 | 2 | 39 |
24/01/2022 | 0.97 | 0.97 | 0.97 | 5 | 1 | 5 |
11/01/2022 | 0.97 | 0.97 | 0.97 | 214 | 1 | 221 |
22/12/2021 | 0.95 | 0.94 | 0.95 | 282 | 2 | 300 |
28/11/2021 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
22/11/2021 | 0.95 | 0.94 | 0.94 | 740 | 4 | 780 |
21/11/2021 | 0.94 | 0.94 | 0.94 | 470 | 2 | 500 |
03/11/2021 | 0.93 | 0.87 | 0.93 | 637 | 3 | 730 |
01/11/2021 | 0.93 | 0.93 | 0.93 | 884 | 1 | 950 |
28/10/2021 | 0.96 | 0.93 | 0.93 | 2,902 | 4 | 3,120 |
27/10/2021 | 0.98 | 0.92 | 0.93 | 3,579 | 7 | 3,830 |
21/10/2021 | 0.98 | 0.98 | 0.98 | 1 | 1 | 1 |
20/10/2021 | 0.95 | 0.93 | 0.93 | 511 | 2 | 548 |
18/10/2021 | 0.95 | 0.91 | 0.95 | 226 | 3 | 246 |
17/10/2021 | 0.98 | 0.91 | 0.91 | 2,827 | 8 | 3,100 |
12/10/2021 | 0.98 | 0.88 | 0.98 | 399 | 4 | 453 |
05/10/2021 | 0.94 | 0.94 | 0.94 | 1 | 1 | 1 |
23/09/2021 | 0.94 | 0.94 | 0.94 | 79 | 2 | 84 |
22/09/2021 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2020 | 0.79 | 0.76 | 0.76 | 2,490 | 5 | 3,265 |
30/08/2020 | 0.83 | 0.83 | 0.83 | 415 | 2 | 500 |
23/08/2020 | 0.87 | 0.86 | 0.86 | 433 | 2 | 500 |
09/08/2020 | 0.90 | 0.90 | 0.90 | 547 | 2 | 608 |
04/08/2020 | 0.86 | 0.86 | 0.86 | 430 | 2 | 500 |
21/06/2020 | 0.90 | 0.86 | 0.90 | 1,736 | 3 | 2,000 |
14/06/2020 | 0.90 | 0.90 | 0.90 | 7,299 | 3 | 8,110 |
07/06/2020 | 0.90 | 0.86 | 0.90 | 972 | 3 | 1,100 |
31/05/2020 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
15/03/2020 | 0.83 | 0.79 | 0.79 | 562 | 2 | 692 |
08/03/2020 | 0.83 | 0.83 | 0.83 | 90 | 2 | 108 |
23/02/2020 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
16/02/2020 | 0.80 | 0.80 | 0.80 | 9,688 | 8 | 12,110 |
09/02/2020 | 0.76 | 0.76 | 0.76 | 403 | 1 | 530 |
05/01/2020 | 0.80 | 0.80 | 0.80 | 800 | 2 | 1,000 |
29/12/2019 | 0.80 | 0.78 | 0.78 | 3,346 | 7 | 4,225 |
22/12/2019 | 0.78 | 0.78 | 0.78 | 1,209 | 4 | 1,550 |
15/12/2019 | 0.78 | 0.75 | 0.78 | 3,670 | 7 | 4,750 |
08/12/2019 | 0.78 | 0.74 | 0.78 | 2,625 | 5 | 3,500 |
01/12/2019 | 0.75 | 0.73 | 0.73 | 875 | 4 | 1,175 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2013 | 0.31 | 0.28 | 0.31 | 682 | 12 | 2,350 |
01/08/2013 | 0.30 | 0.26 | 0.29 | 1,160 | 22 | 4,186 |
01/07/2013 | 0.29 | 0.27 | 0.27 | 4,123 | 20 | 15,068 |
02/06/2013 | 0.33 | 0.29 | 0.33 | 156 | 9 | 500 |
01/05/2013 | 0.32 | 0.28 | 0.28 | 1,287 | 14 | 4,465 |
01/04/2013 | 0.34 | 0.29 | 0.30 | 5,040 | 29 | 15,842 |
03/03/2013 | 0.34 | 0.28 | 0.31 | 3,448 | 46 | 11,120 |
03/02/2013 | 0.33 | 0.27 | 0.32 | 6,823 | 58 | 23,624 |
02/01/2013 | 0.30 | 0.29 | 0.29 | 245 | 8 | 817 |
02/12/2012 | 0.32 | 0.29 | 0.30 | 7,438 | 37 | 24,850 |
01/11/2012 | 0.34 | 0.32 | 0.32 | 373 | 8 | 1,161 |
01/10/2012 | 0.34 | 0.31 | 0.33 | 5,099 | 28 | 15,806 |
02/09/2012 | 0.33 | 0.31 | 0.31 | 5,475 | 11 | 17,220 |
01/08/2012 | 0.36 | 0.34 | 0.34 | 2,631 | 19 | 7,520 |
01/07/2012 | 0.38 | 0.38 | 0.38 | 1,900 | 6 | 5,000 |
03/06/2012 | 0.37 | 0.34 | 0.37 | 711 | 7 | 2,000 |
01/05/2012 | 0.38 | 0.35 | 0.35 | 18,393 | 49 | 51,950 |
01/04/2012 | 0.39 | 0.37 | 0.37 | 11,631 | 33 | 30,442 |
01/03/2012 | 0.41 | 0.39 | 0.39 | 6,879 | 22 | 17,556 |
01/02/2012 | 0.39 | 0.36 | 0.38 | 5,423 | 22 | 14,551 |