JORDAN FRENCH INSURANCE Historical
Performance Indicators 18/05/2026
MarketSecond
High Price0.58
Last Closing0.61
No. of Transactions4
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,000
Div0.00
Change-0.03
Closing Price0.58
Average Price0.58
P/EN
Value Traded580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 0.66 | 0.64 | 0.66 | 64 | 2 | 100 |
| 18/08/2025 | 0.67 | 0.64 | 0.67 | 474 | 4 | 717 |
| 14/08/2025 | 0.67 | 0.66 | 0.67 | 498 | 4 | 750 |
| 12/08/2025 | 0.66 | 0.63 | 0.66 | 316 | 7 | 488 |
| 11/08/2025 | 0.63 | 0.63 | 0.63 | 1,541 | 11 | 2,446 |
| 10/08/2025 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 06/08/2025 | 0.64 | 0.64 | 0.64 | 41 | 1 | 64 |
| 05/08/2025 | 0.66 | 0.63 | 0.64 | 1,027 | 6 | 1,614 |
| 04/08/2025 | 0.66 | 0.63 | 0.66 | 247 | 2 | 388 |
| 31/07/2025 | 0.64 | 0.64 | 0.64 | 72 | 1 | 112 |
| 29/07/2025 | 0.67 | 0.66 | 0.67 | 1,894 | 7 | 2,850 |
| 21/07/2025 | 0.69 | 0.64 | 0.69 | 34 | 2 | 53 |
| 17/07/2025 | 0.67 | 0.67 | 0.67 | 202 | 2 | 301 |
| 16/07/2025 | 0.65 | 0.64 | 0.64 | 7,939 | 4 | 12,227 |
| 15/07/2025 | 0.63 | 0.62 | 0.62 | 597 | 2 | 955 |
| 09/07/2025 | 0.63 | 0.63 | 0.63 | 807 | 3 | 1,281 |
| 03/07/2025 | 0.65 | 0.65 | 0.65 | 181 | 1 | 278 |
| 01/07/2025 | 0.69 | 0.65 | 0.65 | 5,986 | 4 | 9,067 |
| 30/06/2025 | 0.68 | 0.68 | 0.68 | 20,400 | 1 | 30,000 |
| 29/06/2025 | 0.68 | 0.66 | 0.68 | 585 | 6 | 885 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2024 | 0.66 | 0.65 | 0.65 | 854 | 5 | 1,313 |
| 03/11/2024 | 0.66 | 0.63 | 0.66 | 605 | 6 | 950 |
| 27/10/2024 | 0.66 | 0.63 | 0.66 | 40,223 | 10 | 61,866 |
| 20/10/2024 | 0.66 | 0.60 | 0.60 | 1,125 | 11 | 1,792 |
| 13/10/2024 | 0.64 | 0.60 | 0.63 | 688 | 6 | 1,119 |
| 06/10/2024 | 0.61 | 0.57 | 0.61 | 347 | 3 | 601 |
| 29/09/2024 | 0.64 | 0.59 | 0.59 | 3,159 | 14 | 5,088 |
| 22/09/2024 | 0.67 | 0.64 | 0.67 | 587 | 6 | 910 |
| 15/09/2024 | 0.61 | 0.61 | 0.61 | 427 | 3 | 700 |
| 01/09/2024 | 0.65 | 0.62 | 0.62 | 1,752 | 4 | 2,777 |
| 25/08/2024 | 0.67 | 0.63 | 0.63 | 22,875 | 43 | 35,620 |
| 18/08/2024 | 0.70 | 0.66 | 0.67 | 12,800 | 29 | 18,985 |
| 11/08/2024 | 0.66 | 0.60 | 0.66 | 7,466 | 19 | 12,154 |
| 04/08/2024 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
| 28/07/2024 | 0.66 | 0.62 | 0.63 | 787 | 6 | 1,260 |
| 21/07/2024 | 0.70 | 0.62 | 0.65 | 2,840 | 10 | 4,239 |
| 14/07/2024 | 0.73 | 0.58 | 0.71 | 8,887 | 35 | 13,601 |
| 08/07/2024 | 0.61 | 0.58 | 0.61 | 2,314 | 8 | 3,925 |
| 30/06/2024 | 0.61 | 0.55 | 0.61 | 5,549 | 30 | 9,542 |
| 23/06/2024 | 0.58 | 0.55 | 0.58 | 1,797 | 12 | 3,212 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2021 | 1.05 | 0.97 | 1.02 | 3,008 | 17 | 3,002 |
| 01/02/2021 | 0.93 | 0.89 | 0.93 | 2,194 | 12 | 2,410 |
| 03/01/2021 | 0.93 | 0.86 | 0.93 | 5,825 | 17 | 6,568 |
| 01/12/2020 | 0.90 | 0.84 | 0.90 | 375,552 | 6 | 417,327 |
| 01/11/2020 | 0.86 | 0.81 | 0.86 | 5,615 | 7 | 6,629 |
| 01/10/2020 | 0.85 | 0.81 | 0.85 | 2,887 | 7 | 3,506 |
| 01/09/2020 | 0.83 | 0.76 | 0.79 | 4,281 | 10 | 5,550 |
| 04/08/2020 | 0.90 | 0.83 | 0.83 | 1,576 | 7 | 1,808 |
| 01/06/2020 | 0.90 | 0.82 | 0.90 | 10,171 | 10 | 11,410 |
| 01/03/2020 | 0.83 | 0.79 | 0.79 | 652 | 4 | 800 |
| 02/02/2020 | 0.86 | 0.76 | 0.86 | 10,263 | 10 | 12,840 |
| 02/01/2020 | 0.80 | 0.80 | 0.80 | 800 | 2 | 1,000 |
| 01/12/2019 | 0.80 | 0.73 | 0.78 | 11,725 | 27 | 15,200 |
| 03/11/2019 | 0.77 | 0.70 | 0.77 | 10,151 | 26 | 13,955 |
| 01/10/2019 | 0.73 | 0.71 | 0.72 | 6,536 | 11 | 9,079 |
| 01/09/2019 | 0.75 | 0.72 | 0.72 | 4,103 | 6 | 5,494 |
| 01/08/2019 | 0.77 | 0.72 | 0.75 | 5,853 | 14 | 7,837 |
| 01/07/2019 | 0.80 | 0.73 | 0.73 | 7,223 | 24 | 9,298 |
| 02/06/2019 | 0.80 | 0.78 | 0.78 | 5,926 | 11 | 7,545 |
| 01/05/2019 | 0.80 | 0.78 | 0.80 | 2,871 | 5 | 3,611 |