Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions1
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E4.6
Value Traded500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2025 0.63 0.61 0.63 70 2 115
18/12/2025 0.63 0.63 0.63 32 1 50
16/12/2025 0.61 0.61 0.61 3,827 4 6,274
15/12/2025 0.60 0.60 0.60 2,400 6 4,000
14/12/2025 0.60 0.60 0.60 600 2 1,000
24/11/2025 0.61 0.58 0.61 9 2 15
12/11/2025 0.61 0.57 0.61 5,661 5 9,932
10/11/2025 0.60 0.60 0.60 1,510 4 2,517
05/11/2025 0.63 0.61 0.63 1,715 6 2,812
03/11/2025 0.63 0.60 0.63 1,490 7 2,483
02/11/2025 0.63 0.63 0.63 16 1 25
27/10/2025 0.66 0.63 0.66 45 4 70
22/10/2025 0.63 0.60 0.63 1,553 6 2,584
21/10/2025 0.63 0.61 0.61 1,840 7 3,014
20/10/2025 0.64 0.64 0.64 707 4 1,104
12/10/2025 0.67 0.65 0.67 85 3 130
01/10/2025 0.67 0.67 0.67 23 2 35
29/09/2025 0.66 0.63 0.66 3,657 8 5,800
25/09/2025 0.63 0.63 0.63 315 1 500
09/09/2025 0.66 0.63 0.66 978 7 1,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.59 0.56 0.57 2,243 19 3,970
02/06/2024 0.59 0.54 0.58 14,441 71 25,617
26/05/2024 0.58 0.53 0.53 48,020 93 89,196
19/05/2024 0.63 0.57 0.60 3,509 10 6,125
12/05/2024 0.66 0.60 0.66 1,345 11 2,143
21/04/2024 0.73 0.69 0.69 22,890 6 31,411
14/04/2024 0.74 0.69 0.74 46,927 7 64,341
24/03/2024 0.80 0.74 0.80 276 6 368
17/03/2024 0.79 0.69 0.79 215 4 290
10/03/2024 0.78 0.74 0.74 60 2 80
11/02/2024 0.80 0.80 0.80 28 2 35
04/02/2024 0.86 0.78 0.86 131 4 160
28/01/2024 0.73 0.68 0.73 360 4 527
21/01/2024 0.64 0.60 0.64 249 2 395
24/12/2023 0.60 0.60 0.60 893 3 1,488
17/12/2023 0.61 0.61 0.61 27 1 44
10/12/2023 0.61 0.60 0.61 86,503 3 141,812
03/12/2023 0.63 0.61 0.61 925 4 1,500
19/11/2023 0.61 0.59 0.61 2,239 8 3,676
05/11/2023 0.65 0.58 0.65 1,884 17 3,118
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 1.00 0.98 1.00 51,368 30 52,186
02/01/2018 1.00 0.96 0.98 6,347 10 6,487
03/12/2017 0.99 0.93 0.96 16,765 15 17,586
01/11/2017 0.93 0.82 0.92 40,381 37 45,294
01/10/2017 0.83 0.82 0.82 2,649 12 3,228
05/09/2017 0.83 0.82 0.83 5,833 15 7,047
01/08/2017 0.82 0.79 0.82 18,481 19 22,694
02/07/2017 0.79 0.78 0.79 8,733 20 11,092
01/06/2017 0.82 0.77 0.82 17,409 28 22,140
01/05/2017 0.80 0.77 0.77 10,437 24 13,479
02/04/2017 0.82 0.78 0.79 20,253 20 25,557
01/03/2017 0.81 0.76 0.80 45,973 52 57,533
01/02/2017 0.77 0.72 0.75 26,300 28 35,160
02/01/2017 0.74 0.72 0.72 7,156 7 9,800
01/12/2016 0.77 0.71 0.71 11,389 15 15,718
01/11/2016 0.74 0.71 0.74 6,149 15 8,643
03/10/2016 0.71 0.66 0.71 14,032 26 20,334
01/09/2016 0.66 0.63 0.66 3,676 28 5,688
01/08/2016 0.71 0.62 0.62 18,477 27 27,303
03/07/2016 0.65 0.60 0.62 5,045 15 7,800
Download Table