Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions17
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares10,459
Div0.00
Change-0.01
Closing Price0.51
Average Price0.50
P/EN
Value Traded5,266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2025 0.66 0.63 0.64 1,027 6 1,614
04/08/2025 0.66 0.63 0.66 247 2 388
31/07/2025 0.64 0.64 0.64 72 1 112
29/07/2025 0.67 0.66 0.67 1,894 7 2,850
21/07/2025 0.69 0.64 0.69 34 2 53
17/07/2025 0.67 0.67 0.67 202 2 301
16/07/2025 0.65 0.64 0.64 7,939 4 12,227
15/07/2025 0.63 0.62 0.62 597 2 955
09/07/2025 0.63 0.63 0.63 807 3 1,281
03/07/2025 0.65 0.65 0.65 181 1 278
01/07/2025 0.69 0.65 0.65 5,986 4 9,067
30/06/2025 0.68 0.68 0.68 20,400 1 30,000
29/06/2025 0.68 0.66 0.68 585 6 885
25/06/2025 0.65 0.65 0.65 221 3 340
24/06/2025 0.64 0.64 0.64 673 5 1,051
19/06/2025 0.67 0.67 0.67 235 2 350
17/06/2025 0.65 0.65 0.65 65 1 100
16/06/2025 0.65 0.65 0.65 189 2 290
12/06/2025 0.68 0.67 0.68 6,975 4 10,410
03/06/2025 0.68 0.66 0.68 25,733 6 38,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.79 0.69 0.79 215 4 290
10/03/2024 0.78 0.74 0.74 60 2 80
11/02/2024 0.80 0.80 0.80 28 2 35
04/02/2024 0.86 0.78 0.86 131 4 160
28/01/2024 0.73 0.68 0.73 360 4 527
21/01/2024 0.64 0.60 0.64 249 2 395
24/12/2023 0.60 0.60 0.60 893 3 1,488
17/12/2023 0.61 0.61 0.61 27 1 44
10/12/2023 0.61 0.60 0.61 86,503 3 141,812
03/12/2023 0.63 0.61 0.61 925 4 1,500
19/11/2023 0.61 0.59 0.61 2,239 8 3,676
05/11/2023 0.65 0.58 0.65 1,884 17 3,118
29/10/2023 0.65 0.63 0.65 1,627 4 2,551
08/10/2023 0.64 0.58 0.64 1,885 7 3,009
01/10/2023 0.56 0.53 0.56 618 6 1,130
24/09/2023 0.54 0.54 0.54 540 1 1,000
17/09/2023 0.54 0.54 0.54 249 1 462
10/09/2023 0.54 0.53 0.53 637 4 1,200
27/08/2023 0.54 0.52 0.54 550 3 1,020
20/08/2023 0.53 0.53 0.53 381 1 718
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.99 0.93 0.96 16,765 15 17,586
01/11/2017 0.93 0.82 0.92 40,381 37 45,294
01/10/2017 0.83 0.82 0.82 2,649 12 3,228
05/09/2017 0.83 0.82 0.83 5,833 15 7,047
01/08/2017 0.82 0.79 0.82 18,481 19 22,694
02/07/2017 0.79 0.78 0.79 8,733 20 11,092
01/06/2017 0.82 0.77 0.82 17,409 28 22,140
01/05/2017 0.80 0.77 0.77 10,437 24 13,479
02/04/2017 0.82 0.78 0.79 20,253 20 25,557
01/03/2017 0.81 0.76 0.80 45,973 52 57,533
01/02/2017 0.77 0.72 0.75 26,300 28 35,160
02/01/2017 0.74 0.72 0.72 7,156 7 9,800
01/12/2016 0.77 0.71 0.71 11,389 15 15,718
01/11/2016 0.74 0.71 0.74 6,149 15 8,643
03/10/2016 0.71 0.66 0.71 14,032 26 20,334
01/09/2016 0.66 0.63 0.66 3,676 28 5,688
01/08/2016 0.71 0.62 0.62 18,477 27 27,303
03/07/2016 0.65 0.60 0.62 5,045 15 7,800
01/06/2016 0.65 0.61 0.63 255,363 16 416,540
02/05/2016 0.62 0.61 0.62 60,646 7 99,417
Download Table