Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 18/05/2026
MarketSecond
High Price0.58
Last Closing0.61
No. of Transactions4
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,000
Div0.00
Change-0.03
Closing Price0.58
Average Price0.58
P/EN
Value Traded580

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2025 0.65 0.65 0.65 195 1 300
06/05/2025 0.67 0.67 0.67 15 1 22
04/05/2025 0.67 0.67 0.67 335 1 500
29/04/2025 0.70 0.69 0.70 3,520 4 5,100
27/04/2025 0.69 0.68 0.69 9,028 15 13,100
24/04/2025 0.70 0.65 0.70 16,088 26 23,621
23/04/2025 0.68 0.67 0.68 6,206 5 9,200
21/04/2025 0.68 0.67 0.68 4,819 5 7,160
14/04/2025 0.67 0.63 0.67 483 2 750
13/04/2025 0.65 0.65 0.65 2,976 2 4,578
10/04/2025 0.68 0.64 0.68 5,433 14 8,388
02/03/2025 0.67 0.67 0.67 14 1 21
27/02/2025 0.67 0.67 0.67 8,040 3 12,000
25/02/2025 0.68 0.65 0.68 164 2 250
23/02/2025 0.65 0.65 0.65 65 1 100
20/02/2025 0.68 0.62 0.62 490 4 765
19/02/2025 0.66 0.61 0.65 13,424 9 21,313
18/02/2025 0.63 0.63 0.63 315 1 500
16/02/2025 0.66 0.66 0.66 145 1 220
13/02/2025 0.69 0.68 0.69 4,795 3 7,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.65 0.63 0.65 1,627 4 2,551
08/10/2023 0.64 0.58 0.64 1,885 7 3,009
01/10/2023 0.56 0.53 0.56 618 6 1,130
24/09/2023 0.54 0.54 0.54 540 1 1,000
17/09/2023 0.54 0.54 0.54 249 1 462
10/09/2023 0.54 0.53 0.53 637 4 1,200
27/08/2023 0.54 0.52 0.54 550 3 1,020
20/08/2023 0.53 0.53 0.53 381 1 718
13/08/2023 0.52 0.52 0.52 1,040 1 2,000
06/08/2023 0.53 0.53 0.53 2,328 6 4,392
23/07/2023 0.57 0.53 0.53 2,761 6 5,000
02/07/2023 0.57 0.57 0.57 1,140 2 2,000
18/06/2023 0.60 0.59 0.60 38 3 64
11/06/2023 0.60 0.55 0.58 6,919 19 12,194
04/06/2023 0.60 0.60 0.60 398 2 664
28/05/2023 0.61 0.61 0.61 39 1 64
07/05/2023 0.67 0.59 0.62 913 11 1,509
25/04/2023 0.68 0.63 0.68 214 3 330
16/04/2023 0.60 0.60 0.60 14 1 24
09/04/2023 0.59 0.58 0.59 183 2 312
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 0.82 0.79 0.82 18,481 19 22,694
02/07/2017 0.79 0.78 0.79 8,733 20 11,092
01/06/2017 0.82 0.77 0.82 17,409 28 22,140
01/05/2017 0.80 0.77 0.77 10,437 24 13,479
02/04/2017 0.82 0.78 0.79 20,253 20 25,557
01/03/2017 0.81 0.76 0.80 45,973 52 57,533
01/02/2017 0.77 0.72 0.75 26,300 28 35,160
02/01/2017 0.74 0.72 0.72 7,156 7 9,800
01/12/2016 0.77 0.71 0.71 11,389 15 15,718
01/11/2016 0.74 0.71 0.74 6,149 15 8,643
03/10/2016 0.71 0.66 0.71 14,032 26 20,334
01/09/2016 0.66 0.63 0.66 3,676 28 5,688
01/08/2016 0.71 0.62 0.62 18,477 27 27,303
03/07/2016 0.65 0.60 0.62 5,045 15 7,800
01/06/2016 0.65 0.61 0.63 255,363 16 416,540
02/05/2016 0.62 0.61 0.62 60,646 7 99,417
03/04/2016 0.61 0.57 0.60 8,188 38 13,684
01/03/2016 0.59 0.53 0.59 2,545 20 4,649
01/02/2016 0.53 0.49 0.51 7,780 15 15,132
03/01/2016 0.50 0.46 0.50 7,056 20 14,834
Download Table