Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions17
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares10,459
Div0.00
Change-0.01
Closing Price0.51
Average Price0.50
P/EN
Value Traded5,266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2024 0.61 0.60 0.61 721 5 1,200
03/07/2024 0.59 0.56 0.59 3,851 14 6,583
02/07/2024 0.57 0.56 0.57 284 5 500
01/07/2024 0.55 0.55 0.55 610 5 1,109
30/06/2024 0.56 0.56 0.56 84 1 150
27/06/2024 0.58 0.55 0.58 606 5 1,087
26/06/2024 0.56 0.56 0.56 140 1 250
23/06/2024 0.58 0.56 0.58 1,051 6 1,875
13/06/2024 0.57 0.57 0.57 855 5 1,500
12/06/2024 0.59 0.56 0.59 353 6 625
11/06/2024 0.58 0.56 0.58 841 4 1,500
10/06/2024 0.58 0.56 0.58 195 4 345
06/06/2024 0.59 0.58 0.58 740 6 1,275
05/06/2024 0.59 0.57 0.59 2,062 9 3,605
04/06/2024 0.59 0.58 0.58 1,688 18 2,908
03/06/2024 0.57 0.56 0.57 4,855 15 8,535
02/06/2024 0.55 0.54 0.55 5,096 23 9,294
30/05/2024 0.54 0.53 0.53 6,832 16 12,725
29/05/2024 0.56 0.53 0.55 19,297 38 36,248
28/05/2024 0.56 0.53 0.55 12,686 27 23,848
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2020 0.83 0.83 0.83 415 2 500
23/08/2020 0.87 0.86 0.86 433 2 500
09/08/2020 0.90 0.90 0.90 547 2 608
04/08/2020 0.86 0.86 0.86 430 2 500
21/06/2020 0.90 0.86 0.90 1,736 3 2,000
14/06/2020 0.90 0.90 0.90 7,299 3 8,110
07/06/2020 0.90 0.86 0.90 972 3 1,100
31/05/2020 0.82 0.82 0.82 164 1 200
15/03/2020 0.83 0.79 0.79 562 2 692
08/03/2020 0.83 0.83 0.83 90 2 108
23/02/2020 0.86 0.86 0.86 172 1 200
16/02/2020 0.80 0.80 0.80 9,688 8 12,110
09/02/2020 0.76 0.76 0.76 403 1 530
05/01/2020 0.80 0.80 0.80 800 2 1,000
29/12/2019 0.80 0.78 0.78 3,346 7 4,225
22/12/2019 0.78 0.78 0.78 1,209 4 1,550
15/12/2019 0.78 0.75 0.78 3,670 7 4,750
08/12/2019 0.78 0.74 0.78 2,625 5 3,500
01/12/2019 0.75 0.73 0.73 875 4 1,175
24/11/2019 0.77 0.77 0.77 99 1 129
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2007 1.34 1.21 1.26 47,158 70 36,950
01/10/2007 1.44 1.25 1.30 36,453 109 27,813
02/09/2007 1.39 1.23 1.39 9,153 40 7,012
01/08/2007 1.39 1.20 1.29 37,919 69 30,417
01/07/2007 1.60 1.40 1.40 15,630 17 10,300
03/06/2007 1.60 1.53 1.55 6,047 11 3,843
01/05/2007 1.68 1.52 1.68 31,612 43 20,371
01/04/2007 1.62 1.50 1.57 8,955 21 5,883
01/03/2007 1.87 1.56 1.69 36,394 41 21,519
01/02/2007 1.89 1.64 1.80 28,160 59 16,060
07/01/2007 1.93 1.71 1.80 19,256 48 10,628
03/12/2006 1.87 1.65 1.80 5,847 22 3,412
01/11/2006 1.98 1.71 1.79 9,773 33 5,231
01/10/2006 2.00 1.79 1.95 21,066 26 10,737
03/09/2006 2.21 2.00 2.10 10,495 29 4,959
01/08/2006 2.30 2.01 2.11 15,201 33 7,142
02/07/2006 2.48 2.13 2.35 8,354 27 3,693
01/06/2006 2.72 2.46 2.60 13,273 26 5,161
01/05/2006 2.78 2.47 2.69 28,206 50 10,829
02/04/2006 2.96 2.70 2.92 23,093 25 8,290
Download Table