Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions4
SectorInsurance
Low Price0.52
Opening Price0.52
No. of Shares3,000
Div0.00
Change0.02
Closing Price0.52
Average Price0.52
P/E4.78
Value Traded1,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.58 0.56 0.58 195 4 345
06/06/2024 0.59 0.58 0.58 740 6 1,275
05/06/2024 0.59 0.57 0.59 2,062 9 3,605
04/06/2024 0.59 0.58 0.58 1,688 18 2,908
03/06/2024 0.57 0.56 0.57 4,855 15 8,535
02/06/2024 0.55 0.54 0.55 5,096 23 9,294
30/05/2024 0.54 0.53 0.53 6,832 16 12,725
29/05/2024 0.56 0.53 0.55 19,297 38 36,248
28/05/2024 0.56 0.53 0.55 12,686 27 23,848
27/05/2024 0.56 0.55 0.55 4,635 8 8,375
26/05/2024 0.58 0.57 0.57 4,570 4 8,000
23/05/2024 0.60 0.57 0.60 3,462 8 6,050
22/05/2024 0.60 0.60 0.60 3 1 5
19/05/2024 0.63 0.63 0.63 44 1 70
15/05/2024 0.66 0.60 0.66 645 6 1,071
14/05/2024 0.63 0.63 0.63 158 1 250
13/05/2024 0.66 0.66 0.66 378 3 572
12/05/2024 0.66 0.66 0.66 165 1 250
25/04/2024 0.69 0.69 0.69 381 1 552
23/04/2024 0.69 0.69 0.69 82 1 119
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.75 0.72 0.75 1,230 3 1,642
04/08/2019 0.77 0.72 0.72 187 5 255
28/07/2019 0.73 0.73 0.73 686 2 940
21/07/2019 0.73 0.73 0.73 146 1 200
07/07/2019 0.80 0.76 0.78 6,504 20 8,357
30/06/2019 0.78 0.76 0.78 573 3 741
23/06/2019 0.78 0.78 0.78 2,127 3 2,727
16/06/2019 0.78 0.78 0.78 67 1 86
10/06/2019 0.80 0.78 0.78 3,732 7 4,732
26/05/2019 0.80 0.80 0.80 1,186 2 1,483
19/05/2019 0.80 0.80 0.80 800 1 1,000
05/05/2019 0.80 0.78 0.80 884 2 1,128
28/04/2019 0.78 0.78 0.78 39 1 50
21/04/2019 0.80 0.78 0.78 973 3 1,246
14/04/2019 0.78 0.78 0.78 383 1 491
07/04/2019 0.82 0.77 0.77 1,453 3 1,816
31/03/2019 0.82 0.82 0.82 1,640 1 2,000
10/03/2019 0.82 0.82 0.82 1,077 2 1,313
10/02/2019 0.81 0.81 0.81 117 2 144
03/02/2019 0.87 0.87 0.87 435 1 500
Download Table