Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 12/01/2021
MarketFirst
High Price0.90
Last Closing0.90
No. of Transactions2
SectorInsurance
Low Price0.90
Opening Price0.90
No. of Shares300
Div5.56
Change0.00
Closing Price0.90
Average Price0.90
P/E5.69
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2021 0.90 0.90 0.90 270 2 300
11/01/2021 0.90 0.90 0.90 270 1 300
10/01/2021 0.90 0.89 0.90 179 2 200
27/12/2020 0.90 0.90 0.90 2,250 1 2,500
20/12/2020 0.90 0.88 0.90 372,706 3 414,127
14/12/2020 0.88 0.88 0.88 176 1 200
07/12/2020 0.84 0.84 0.84 420 1 500
30/11/2020 0.86 0.86 0.86 215 1 250
26/11/2020 0.85 0.85 0.85 3,905 1 4,594
05/11/2020 0.85 0.85 0.85 672 3 790
02/11/2020 0.81 0.81 0.81 322 1 398
01/11/2020 0.84 0.84 0.84 501 1 597
19/10/2020 0.85 0.85 0.85 300 1 353
18/10/2020 0.81 0.81 0.81 691 2 853
06/10/2020 0.85 0.83 0.85 1,123 2 1,352
05/10/2020 0.82 0.81 0.81 772 2 948
27/09/2020 0.79 0.79 0.79 790 2 1,000
16/09/2020 0.77 0.77 0.77 193 1 250
13/09/2020 0.76 0.76 0.76 559 1 735
10/09/2020 0.76 0.76 0.76 2,253 4 2,965
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.90 0.89 0.90 719 5 800
27/12/2020 0.90 0.90 0.90 2,250 1 2,500
20/12/2020 0.90 0.88 0.90 372,706 3 414,127
13/12/2020 0.88 0.88 0.88 176 1 200
06/12/2020 0.84 0.84 0.84 420 1 500
29/11/2020 0.86 0.86 0.86 215 1 250
22/11/2020 0.85 0.85 0.85 3,905 1 4,594
01/11/2020 0.85 0.81 0.85 1,495 5 1,785
18/10/2020 0.85 0.81 0.85 991 3 1,206
04/10/2020 0.85 0.81 0.85 1,896 4 2,300
27/09/2020 0.79 0.79 0.79 790 2 1,000
13/09/2020 0.77 0.76 0.77 751 2 985
06/09/2020 0.79 0.76 0.76 2,490 5 3,265
30/08/2020 0.83 0.83 0.83 415 2 500
23/08/2020 0.87 0.86 0.86 433 2 500
09/08/2020 0.90 0.90 0.90 547 2 608
04/08/2020 0.86 0.86 0.86 430 2 500
21/06/2020 0.90 0.86 0.90 1,736 3 2,000
14/06/2020 0.90 0.90 0.90 7,299 3 8,110
07/06/2020 0.90 0.86 0.90 972 3 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.90 0.84 0.90 375,552 6 417,327
01/11/2020 0.86 0.81 0.86 5,615 7 6,629
01/10/2020 0.85 0.81 0.85 2,887 7 3,506
01/09/2020 0.83 0.76 0.79 4,281 10 5,550
04/08/2020 0.90 0.83 0.83 1,576 7 1,808
01/06/2020 0.90 0.82 0.90 10,171 10 11,410
01/03/2020 0.83 0.79 0.79 652 4 800
02/02/2020 0.86 0.76 0.86 10,263 10 12,840
02/01/2020 0.80 0.80 0.80 800 2 1,000
01/12/2019 0.80 0.73 0.78 11,725 27 15,200
03/11/2019 0.77 0.70 0.77 10,151 26 13,955
01/10/2019 0.73 0.71 0.72 6,536 11 9,079
01/09/2019 0.75 0.72 0.72 4,103 6 5,494
01/08/2019 0.77 0.72 0.75 5,853 14 7,837
01/07/2019 0.80 0.73 0.73 7,223 24 9,298
02/06/2019 0.80 0.78 0.78 5,926 11 7,545
01/05/2019 0.80 0.78 0.80 2,871 5 3,611
01/04/2019 0.82 0.77 0.78 2,847 8 3,603
03/03/2019 0.82 0.82 0.82 2,717 3 3,313
03/02/2019 0.87 0.81 0.81 552 3 644
Download Table