JORDAN FRENCH INSURANCE Historical

Performance Indicators 03/03/2021
MarketFirst
High Price1.01
Last Closing0.99
No. of Transactions2
SectorInsurance
Low Price1.00
Opening Price1.00
No. of Shares417
Div4.95
Change0.02
Closing Price1.01
Average Price1.00
P/E6.39
Value Traded418
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2021 | 1.01 | 1.00 | 1.01 | 418 | 2 | 417 |
02/03/2021 | 0.99 | 0.98 | 0.99 | 271 | 2 | 274 |
01/03/2021 | 0.97 | 0.97 | 0.97 | 337 | 2 | 347 |
28/02/2021 | 0.93 | 0.90 | 0.93 | 471 | 4 | 510 |
25/02/2021 | 0.89 | 0.89 | 0.89 | 445 | 2 | 500 |
15/02/2021 | 0.93 | 0.91 | 0.93 | 725 | 3 | 792 |
08/02/2021 | 0.93 | 0.93 | 0.93 | 100 | 1 | 108 |
01/02/2021 | 0.92 | 0.89 | 0.92 | 453 | 2 | 500 |
28/01/2021 | 0.93 | 0.86 | 0.93 | 709 | 3 | 800 |
27/01/2021 | 0.89 | 0.86 | 0.89 | 1,779 | 5 | 2,060 |
26/01/2021 | 0.90 | 0.90 | 0.90 | 2,392 | 3 | 2,658 |
24/01/2021 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
12/01/2021 | 0.90 | 0.90 | 0.90 | 270 | 2 | 300 |
11/01/2021 | 0.90 | 0.90 | 0.90 | 270 | 1 | 300 |
10/01/2021 | 0.90 | 0.89 | 0.90 | 179 | 2 | 200 |
27/12/2020 | 0.90 | 0.90 | 0.90 | 2,250 | 1 | 2,500 |
20/12/2020 | 0.90 | 0.88 | 0.90 | 372,706 | 3 | 414,127 |
14/12/2020 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
07/12/2020 | 0.84 | 0.84 | 0.84 | 420 | 1 | 500 |
30/11/2020 | 0.86 | 0.86 | 0.86 | 215 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2021 | 0.89 | 0.89 | 0.89 | 445 | 2 | 500 |
14/02/2021 | 0.93 | 0.91 | 0.93 | 725 | 3 | 792 |
07/02/2021 | 0.93 | 0.93 | 0.93 | 100 | 1 | 108 |
31/01/2021 | 0.92 | 0.89 | 0.92 | 453 | 2 | 500 |
24/01/2021 | 0.93 | 0.86 | 0.93 | 5,105 | 12 | 5,768 |
10/01/2021 | 0.90 | 0.89 | 0.90 | 719 | 5 | 800 |
27/12/2020 | 0.90 | 0.90 | 0.90 | 2,250 | 1 | 2,500 |
20/12/2020 | 0.90 | 0.88 | 0.90 | 372,706 | 3 | 414,127 |
13/12/2020 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
06/12/2020 | 0.84 | 0.84 | 0.84 | 420 | 1 | 500 |
29/11/2020 | 0.86 | 0.86 | 0.86 | 215 | 1 | 250 |
22/11/2020 | 0.85 | 0.85 | 0.85 | 3,905 | 1 | 4,594 |
01/11/2020 | 0.85 | 0.81 | 0.85 | 1,495 | 5 | 1,785 |
18/10/2020 | 0.85 | 0.81 | 0.85 | 991 | 3 | 1,206 |
04/10/2020 | 0.85 | 0.81 | 0.85 | 1,896 | 4 | 2,300 |
27/09/2020 | 0.79 | 0.79 | 0.79 | 790 | 2 | 1,000 |
13/09/2020 | 0.77 | 0.76 | 0.77 | 751 | 2 | 985 |
06/09/2020 | 0.79 | 0.76 | 0.76 | 2,490 | 5 | 3,265 |
30/08/2020 | 0.83 | 0.83 | 0.83 | 415 | 2 | 500 |
23/08/2020 | 0.87 | 0.86 | 0.86 | 433 | 2 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2021 | 0.93 | 0.89 | 0.93 | 2,194 | 12 | 2,410 |
03/01/2021 | 0.93 | 0.86 | 0.93 | 5,825 | 17 | 6,568 |
01/12/2020 | 0.90 | 0.84 | 0.90 | 375,552 | 6 | 417,327 |
01/11/2020 | 0.86 | 0.81 | 0.86 | 5,615 | 7 | 6,629 |
01/10/2020 | 0.85 | 0.81 | 0.85 | 2,887 | 7 | 3,506 |
01/09/2020 | 0.83 | 0.76 | 0.79 | 4,281 | 10 | 5,550 |
04/08/2020 | 0.90 | 0.83 | 0.83 | 1,576 | 7 | 1,808 |
01/06/2020 | 0.90 | 0.82 | 0.90 | 10,171 | 10 | 11,410 |
01/03/2020 | 0.83 | 0.79 | 0.79 | 652 | 4 | 800 |
02/02/2020 | 0.86 | 0.76 | 0.86 | 10,263 | 10 | 12,840 |
02/01/2020 | 0.80 | 0.80 | 0.80 | 800 | 2 | 1,000 |
01/12/2019 | 0.80 | 0.73 | 0.78 | 11,725 | 27 | 15,200 |
03/11/2019 | 0.77 | 0.70 | 0.77 | 10,151 | 26 | 13,955 |
01/10/2019 | 0.73 | 0.71 | 0.72 | 6,536 | 11 | 9,079 |
01/09/2019 | 0.75 | 0.72 | 0.72 | 4,103 | 6 | 5,494 |
01/08/2019 | 0.77 | 0.72 | 0.75 | 5,853 | 14 | 7,837 |
01/07/2019 | 0.80 | 0.73 | 0.73 | 7,223 | 24 | 9,298 |
02/06/2019 | 0.80 | 0.78 | 0.78 | 5,926 | 11 | 7,545 |
01/05/2019 | 0.80 | 0.78 | 0.80 | 2,871 | 5 | 3,611 |
01/04/2019 | 0.82 | 0.77 | 0.78 | 2,847 | 8 | 3,603 |