JORDAN FRENCH INSURANCE Historical
Performance Indicators 18/07/2021
MarketFirst
High Price1.04
Last Closing0.97
No. of Transactions3
SectorInsurance
Low Price0.97
Opening Price0.97
No. of Shares2,150
Div6.73
Change0.07
Closing Price1.04
Average Price0.98
P/E6.65
Value Traded2,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 1.04 | 0.97 | 1.04 | 2,109 | 3 | 2,150 |
| 14/07/2021 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 08/07/2021 | 0.91 | 0.91 | 0.91 | 97 | 1 | 107 |
| 07/07/2021 | 0.91 | 0.91 | 0.91 | 722 | 3 | 793 |
| 06/07/2021 | 0.94 | 0.91 | 0.91 | 455 | 2 | 498 |
| 20/06/2021 | 0.98 | 0.98 | 0.98 | 1,079 | 2 | 1,101 |
| 16/06/2021 | 0.94 | 0.94 | 0.94 | 1,829 | 3 | 1,946 |
| 15/06/2021 | 1.03 | 1.00 | 1.00 | 421 | 2 | 420 |
| 14/06/2021 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 13/06/2021 | 1.03 | 0.98 | 1.03 | 640 | 4 | 650 |
| 09/06/2021 | 1.03 | 1.03 | 1.03 | 288 | 2 | 280 |
| 20/05/2021 | 1.08 | 1.08 | 1.08 | 4,523 | 1 | 4,188 |
| 18/05/2021 | 1.10 | 1.10 | 1.10 | 447 | 1 | 406 |
| 05/05/2021 | 1.10 | 1.02 | 1.10 | 778 | 4 | 750 |
| 19/04/2021 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 13/04/2021 | 1.05 | 1.05 | 1.05 | 137 | 1 | 130 |
| 04/04/2021 | 1.05 | 1.05 | 1.05 | 126 | 1 | 120 |
| 30/03/2021 | 1.02 | 1.02 | 1.02 | 197 | 1 | 193 |
| 29/03/2021 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 28/03/2021 | 1.01 | 1.01 | 1.01 | 173 | 2 | 171 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 1.04 | 0.97 | 1.04 | 2,109 | 3 | 2,150 |
| 11/07/2021 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 04/07/2021 | 0.94 | 0.91 | 0.91 | 1,274 | 6 | 1,398 |
| 20/06/2021 | 0.98 | 0.98 | 0.98 | 1,079 | 2 | 1,101 |
| 13/06/2021 | 1.03 | 0.94 | 0.94 | 3,869 | 10 | 4,016 |
| 06/06/2021 | 1.03 | 1.03 | 1.03 | 288 | 2 | 280 |
| 16/05/2021 | 1.10 | 1.08 | 1.08 | 4,970 | 2 | 4,594 |
| 02/05/2021 | 1.10 | 1.02 | 1.10 | 778 | 4 | 750 |
| 18/04/2021 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 12/04/2021 | 1.05 | 1.05 | 1.05 | 137 | 1 | 130 |
| 04/04/2021 | 1.05 | 1.05 | 1.05 | 126 | 1 | 120 |
| 28/03/2021 | 1.02 | 1.01 | 1.02 | 421 | 4 | 414 |
| 21/03/2021 | 1.02 | 0.99 | 1.02 | 1,342 | 5 | 1,340 |
| 07/03/2021 | 1.05 | 1.05 | 1.05 | 116 | 1 | 110 |
| 28/02/2021 | 1.04 | 0.90 | 1.04 | 1,601 | 11 | 1,648 |
| 21/02/2021 | 0.89 | 0.89 | 0.89 | 445 | 2 | 500 |
| 14/02/2021 | 0.93 | 0.91 | 0.93 | 725 | 3 | 792 |
| 07/02/2021 | 0.93 | 0.93 | 0.93 | 100 | 1 | 108 |
| 31/01/2021 | 0.92 | 0.89 | 0.92 | 453 | 2 | 500 |
| 24/01/2021 | 0.93 | 0.86 | 0.93 | 5,105 | 12 | 5,768 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 1.03 | 0.94 | 0.98 | 5,237 | 14 | 5,397 |
| 02/05/2021 | 1.10 | 1.02 | 1.08 | 5,747 | 6 | 5,344 |
| 01/04/2021 | 1.05 | 1.05 | 1.05 | 368 | 3 | 350 |
| 01/03/2021 | 1.05 | 0.97 | 1.02 | 3,008 | 17 | 3,002 |
| 01/02/2021 | 0.93 | 0.89 | 0.93 | 2,194 | 12 | 2,410 |
| 03/01/2021 | 0.93 | 0.86 | 0.93 | 5,825 | 17 | 6,568 |
| 01/12/2020 | 0.90 | 0.84 | 0.90 | 375,552 | 6 | 417,327 |
| 01/11/2020 | 0.86 | 0.81 | 0.86 | 5,615 | 7 | 6,629 |
| 01/10/2020 | 0.85 | 0.81 | 0.85 | 2,887 | 7 | 3,506 |
| 01/09/2020 | 0.83 | 0.76 | 0.79 | 4,281 | 10 | 5,550 |
| 04/08/2020 | 0.90 | 0.83 | 0.83 | 1,576 | 7 | 1,808 |
| 01/06/2020 | 0.90 | 0.82 | 0.90 | 10,171 | 10 | 11,410 |
| 01/03/2020 | 0.83 | 0.79 | 0.79 | 652 | 4 | 800 |
| 02/02/2020 | 0.86 | 0.76 | 0.86 | 10,263 | 10 | 12,840 |
| 02/01/2020 | 0.80 | 0.80 | 0.80 | 800 | 2 | 1,000 |
| 01/12/2019 | 0.80 | 0.73 | 0.78 | 11,725 | 27 | 15,200 |
| 03/11/2019 | 0.77 | 0.70 | 0.77 | 10,151 | 26 | 13,955 |
| 01/10/2019 | 0.73 | 0.71 | 0.72 | 6,536 | 11 | 9,079 |
| 01/09/2019 | 0.75 | 0.72 | 0.72 | 4,103 | 6 | 5,494 |
| 01/08/2019 | 0.77 | 0.72 | 0.75 | 5,853 | 14 | 7,837 |