Menu
Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions6
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares368
Div0.00
Change0.01
Closing Price0.80
Average Price0.75
P/E7.98
Value Traded276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.90 0.90 0.90 225 1 250
12/01/2021 0.90 0.90 0.90 270 2 300
11/01/2021 0.90 0.90 0.90 270 1 300
10/01/2021 0.90 0.89 0.90 179 2 200
27/12/2020 0.90 0.90 0.90 2,250 1 2,500
20/12/2020 0.90 0.88 0.90 372,706 3 414,127
14/12/2020 0.88 0.88 0.88 176 1 200
07/12/2020 0.84 0.84 0.84 420 1 500
30/11/2020 0.86 0.86 0.86 215 1 250
26/11/2020 0.85 0.85 0.85 3,905 1 4,594
05/11/2020 0.85 0.85 0.85 672 3 790
02/11/2020 0.81 0.81 0.81 322 1 398
01/11/2020 0.84 0.84 0.84 501 1 597
19/10/2020 0.85 0.85 0.85 300 1 353
18/10/2020 0.81 0.81 0.81 691 2 853
06/10/2020 0.85 0.83 0.85 1,123 2 1,352
05/10/2020 0.82 0.81 0.81 772 2 948
27/09/2020 0.79 0.79 0.79 790 2 1,000
16/09/2020 0.77 0.77 0.77 193 1 250
13/09/2020 0.76 0.76 0.76 559 1 735
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2018 0.89 0.89 0.89 5,134 2 5,769
04/11/2018 0.89 0.89 0.89 32 2 36
28/10/2018 0.97 0.93 0.93 13,455 8 14,113
21/10/2018 0.97 0.97 0.97 1,940 2 2,000
14/10/2018 0.97 0.97 0.97 3,880 2 4,000
07/10/2018 0.97 0.96 0.97 1,316 2 1,362
02/09/2018 1.00 0.99 1.00 26,930 8 27,000
26/08/2018 0.93 0.93 0.93 358 2 385
19/08/2018 0.93 0.93 0.93 785 1 844
05/08/2018 1.00 0.99 1.00 15,960 10 16,000
29/07/2018 1.00 1.00 1.00 213 2 213
22/07/2018 1.00 1.00 1.00 250 1 250
08/07/2018 1.00 1.00 1.00 880 2 880
24/06/2018 1.00 1.00 1.00 724 1 724
17/06/2018 1.00 1.00 1.00 1,000 1 1,000
03/06/2018 1.02 1.00 1.00 2,463 4 2,432
27/05/2018 1.02 1.02 1.02 390 1 382
20/05/2018 1.02 1.02 1.02 1,082 2 1,061
13/05/2018 1.02 1.02 1.02 2,040 2 2,000
06/05/2018 1.02 1.02 1.02 3,845 2 3,770
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2008 0.95 0.78 0.95 23,859 47 28,238
03/08/2008 0.99 0.90 0.93 55,688 73 60,334
01/07/2008 1.04 0.93 0.96 49,880 110 50,709
01/06/2008 1.05 0.96 1.01 56,550 108 56,532
04/05/2008 1.07 0.95 1.05 280,551 165 278,597
01/04/2008 1.05 1.00 1.00 26,177 64 25,783
02/03/2008 1.16 1.00 1.00 60,469 103 57,488
02/02/2008 1.28 1.12 1.19 79,059 140 66,766
02/01/2008 1.30 1.20 1.28 59,065 140 47,831
02/12/2007 1.31 1.25 1.28 107,737 16 84,485
01/11/2007 1.34 1.21 1.26 47,158 70 36,950
01/10/2007 1.44 1.25 1.30 36,453 109 27,813
02/09/2007 1.39 1.23 1.39 9,153 40 7,012
01/08/2007 1.39 1.20 1.29 37,919 69 30,417
01/07/2007 1.60 1.40 1.40 15,630 17 10,300
03/06/2007 1.60 1.53 1.55 6,047 11 3,843
01/05/2007 1.68 1.52 1.68 31,612 43 20,371
01/04/2007 1.62 1.50 1.57 8,955 21 5,883
01/03/2007 1.87 1.56 1.69 36,394 41 21,519
01/02/2007 1.89 1.64 1.80 28,160 59 16,060