Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 07/07/2026
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.58
P/EN
Value Traded580

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2015 0.39 0.39 0.39 176 1 451
30/09/2015 0.40 0.40 0.40 80 1 200
29/09/2015 0.40 0.39 0.40 504 4 1,288
09/09/2015 0.39 0.39 0.39 11 1 27
07/09/2015 0.38 0.38 0.38 494 2 1,300
01/09/2015 0.40 0.40 0.40 1,200 1 3,000
31/08/2015 0.42 0.42 0.42 84 1 200
10/08/2015 0.44 0.44 0.44 44 1 100
06/07/2015 0.45 0.44 0.45 11,529 4 26,200
14/06/2015 0.44 0.44 0.44 66 2 150
10/06/2015 0.46 0.46 0.46 69 2 150
09/06/2015 0.48 0.46 0.48 140 2 300
08/06/2015 0.46 0.46 0.46 115 1 250
07/06/2015 0.44 0.42 0.44 470 3 1,100
04/06/2015 0.44 0.42 0.44 2,632 4 6,200
03/06/2015 0.43 0.42 0.42 3,987 4 9,400
02/06/2015 0.44 0.43 0.44 1,060 5 2,419
01/06/2015 0.43 0.42 0.43 1,841 5 4,381
31/05/2015 0.41 0.41 0.41 62 1 150
27/05/2015 0.42 0.41 0.41 564 2 1,371
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2006 2.70 2.57 2.70 1,420 4 550
01/05/2006 2.78 2.55 2.70 14,886 19 5,701
23/04/2006 2.92 2.80 2.92 1,570 3 560
16/04/2006 2.83 2.75 2.80 10,689 11 3,820
02/04/2006 2.96 2.70 2.96 10,834 11 3,910
26/03/2006 3.09 3.08 3.09 1,699 2 550
19/03/2006 3.10 3.09 3.09 16,278 15 5,259
12/03/2006 3.06 3.06 3.06 551 1 180
05/03/2006 3.06 2.66 3.06 11,330 25 3,997
26/02/2006 2.78 2.78 2.78 2,002 3 720
19/02/2006 3.04 2.84 2.92 24,379 25 8,362
12/02/2006 3.30 2.96 3.01 28,374 21 9,202
05/02/2006 3.35 3.15 3.33 59,686 38 18,531
29/01/2006 3.47 3.30 3.45 2,389 6 700
22/01/2006 3.57 3.25 3.35 170,521 101 48,692
15/01/2006 3.24 2.95 3.24 38,892 20 12,336
08/01/2006 3.05 3.05 3.05 1,427 3 468
02/01/2006 3.00 2.95 2.95 66,562 6 22,282
Download Table