Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions17
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares10,459
Div0.00
Change-0.01
Closing Price0.51
Average Price0.50
P/EN
Value Traded5,266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2015 0.48 0.48 0.48 480 2 1,000
26/11/2015 0.46 0.46 0.46 598 2 1,300
25/11/2015 0.45 0.45 0.45 141 1 313
24/11/2015 0.46 0.46 0.46 776 3 1,687
23/11/2015 0.46 0.46 0.46 1,380 5 3,000
22/11/2015 0.46 0.46 0.46 460 1 1,000
19/11/2015 0.46 0.46 0.46 782 3 1,700
18/11/2015 0.46 0.46 0.46 7,820 18 17,000
16/11/2015 0.46 0.46 0.46 552 3 1,200
15/11/2015 0.46 0.46 0.46 857 6 1,863
12/11/2015 0.46 0.46 0.46 184 3 400
11/11/2015 0.46 0.45 0.46 574 5 1,250
10/11/2015 0.46 0.46 0.46 116 1 252
04/11/2015 0.46 0.44 0.46 2,853 7 6,465
02/11/2015 0.44 0.44 0.44 374 2 850
01/11/2015 0.45 0.44 0.44 750 5 1,700
29/10/2015 0.44 0.44 0.44 6,682 9 15,186
27/10/2015 0.43 0.41 0.43 3,037 5 7,212
21/10/2015 0.42 0.41 0.42 293 4 700
20/10/2015 0.40 0.40 0.40 151 2 378
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2006 2.35 2.13 2.35 2,332 6 1,072
02/07/2006 2.48 2.47 2.47 743 2 301
25/06/2006 2.67 2.46 2.60 2,103 7 835
18/06/2006 2.60 2.47 2.58 4,498 7 1,760
11/06/2006 2.70 2.58 2.68 2,339 3 900
04/06/2006 2.71 2.58 2.70 4,197 8 1,616
28/05/2006 2.74 2.47 2.72 6,648 21 2,566
21/05/2006 2.75 2.60 2.65 5,389 7 2,062
14/05/2006 2.70 2.57 2.70 1,420 4 550
01/05/2006 2.78 2.55 2.70 14,886 19 5,701
23/04/2006 2.92 2.80 2.92 1,570 3 560
16/04/2006 2.83 2.75 2.80 10,689 11 3,820
02/04/2006 2.96 2.70 2.96 10,834 11 3,910
26/03/2006 3.09 3.08 3.09 1,699 2 550
19/03/2006 3.10 3.09 3.09 16,278 15 5,259
12/03/2006 3.06 3.06 3.06 551 1 180
05/03/2006 3.06 2.66 3.06 11,330 25 3,997
26/02/2006 2.78 2.78 2.78 2,002 3 720
19/02/2006 3.04 2.84 2.92 24,379 25 8,362
12/02/2006 3.30 2.96 3.01 28,374 21 9,202
Download Table