Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.59
Opening Price0.59
No. of Shares575
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded339

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2015 0.41 0.41 0.41 205 1 500
14/05/2015 0.41 0.41 0.41 41 1 100
12/05/2015 0.42 0.41 0.41 683 2 1,650
11/05/2015 0.42 0.41 0.42 1,006 3 2,400
10/05/2015 0.42 0.42 0.42 420 2 1,000
05/05/2015 0.44 0.44 0.44 330 1 750
04/05/2015 0.49 0.46 0.46 1,758 5 3,800
03/05/2015 0.48 0.46 0.48 1,634 5 3,450
29/04/2015 0.46 0.46 0.46 23 1 50
28/04/2015 0.46 0.46 0.46 184 1 400
27/04/2015 0.44 0.44 0.44 330 2 750
26/04/2015 0.43 0.42 0.42 1,686 7 4,000
22/04/2015 0.42 0.41 0.42 4,623 15 11,030
20/04/2015 0.40 0.40 0.40 1,164 5 2,909
19/04/2015 0.40 0.40 0.40 400 1 1,000
15/04/2015 0.40 0.40 0.40 400 1 1,000
09/04/2015 0.39 0.39 0.39 39 1 100
08/04/2015 0.40 0.40 0.40 1,688 6 4,220
07/04/2015 0.40 0.40 0.40 2,000 5 5,000
06/04/2015 0.40 0.39 0.40 3,193 7 8,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 3.04 2.84 2.92 24,379 25 8,362
12/02/2006 3.30 2.96 3.01 28,374 21 9,202
05/02/2006 3.35 3.15 3.33 59,686 38 18,531
29/01/2006 3.47 3.30 3.45 2,389 6 700
22/01/2006 3.57 3.25 3.35 170,521 101 48,692
15/01/2006 3.24 2.95 3.24 38,892 20 12,336
08/01/2006 3.05 3.05 3.05 1,427 3 468
02/01/2006 3.00 2.95 2.95 66,562 6 22,282
Download Table