JORDAN FRENCH INSURANCE Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions5
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares3,000
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/E4.97
Value Traded1,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2017 | 0.79 | 0.78 | 0.79 | 2,691 | 4 | 3,407 |
| 24/04/2017 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 18/04/2017 | 0.80 | 0.80 | 0.80 | 1,600 | 1 | 2,000 |
| 16/04/2017 | 0.78 | 0.78 | 0.78 | 429 | 1 | 550 |
| 13/04/2017 | 0.82 | 0.79 | 0.82 | 2,546 | 4 | 3,208 |
| 12/04/2017 | 0.79 | 0.79 | 0.79 | 152 | 1 | 192 |
| 10/04/2017 | 0.80 | 0.80 | 0.80 | 2,160 | 2 | 2,700 |
| 09/04/2017 | 0.79 | 0.79 | 0.79 | 7,900 | 2 | 10,000 |
| 06/04/2017 | 0.79 | 0.79 | 0.79 | 395 | 1 | 500 |
| 05/04/2017 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 03/04/2017 | 0.79 | 0.79 | 0.79 | 395 | 1 | 500 |
| 02/04/2017 | 0.79 | 0.79 | 0.79 | 395 | 1 | 500 |
| 29/03/2017 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 28/03/2017 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 27/03/2017 | 0.80 | 0.80 | 0.80 | 5,304 | 6 | 6,630 |
| 26/03/2017 | 0.80 | 0.80 | 0.80 | 5,400 | 6 | 6,750 |
| 23/03/2017 | 0.80 | 0.80 | 0.80 | 4,000 | 4 | 5,000 |
| 21/03/2017 | 0.80 | 0.80 | 0.80 | 3,988 | 5 | 4,985 |
| 20/03/2017 | 0.80 | 0.80 | 0.80 | 4,962 | 3 | 6,203 |
| 19/03/2017 | 0.80 | 0.80 | 0.80 | 880 | 2 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 0.88 | 0.84 | 0.88 | 808 | 5 | 945 |
| 15/03/2009 | 0.90 | 0.87 | 0.90 | 132 | 2 | 150 |
| 08/03/2009 | 0.85 | 0.83 | 0.83 | 1,526 | 3 | 1,800 |
| 01/03/2009 | 0.86 | 0.85 | 0.85 | 17,179 | 7 | 20,207 |
| 22/02/2009 | 0.84 | 0.84 | 0.84 | 1,369 | 3 | 1,630 |
| 15/02/2009 | 0.87 | 0.84 | 0.84 | 6,481 | 4 | 7,650 |
| 08/02/2009 | 0.85 | 0.85 | 0.85 | 5,100 | 2 | 6,000 |
| 25/01/2009 | 0.89 | 0.89 | 0.89 | 191 | 3 | 215 |
| 18/01/2009 | 0.93 | 0.89 | 0.89 | 9,284 | 18 | 10,050 |
| 11/01/2009 | 0.90 | 0.85 | 0.90 | 217,999 | 14 | 256,189 |
| 04/01/2009 | 0.89 | 0.89 | 0.89 | 2,670 | 6 | 3,000 |
| 21/12/2008 | 0.90 | 0.86 | 0.86 | 7,539 | 9 | 8,605 |
| 14/12/2008 | 0.91 | 0.86 | 0.91 | 3,236 | 6 | 3,689 |
| 30/11/2008 | 0.88 | 0.80 | 0.86 | 4,227 | 16 | 4,955 |
| 23/11/2008 | 0.88 | 0.80 | 0.88 | 5,168 | 14 | 6,070 |
| 16/11/2008 | 0.90 | 0.84 | 0.88 | 5,104 | 16 | 5,845 |
| 09/11/2008 | 0.90 | 0.88 | 0.88 | 2,964 | 7 | 3,300 |
| 02/11/2008 | 0.92 | 0.84 | 0.92 | 4,978 | 5 | 5,800 |
| 26/10/2008 | 0.90 | 0.82 | 0.90 | 37,243 | 20 | 43,076 |
| 19/10/2008 | 0.94 | 0.90 | 0.90 | 30,902 | 65 | 34,255 |