Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions17
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares10,459
Div0.00
Change-0.01
Closing Price0.51
Average Price0.50
P/EN
Value Traded5,266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2017 0.75 0.75 0.75 750 1 1,000
15/02/2017 0.77 0.75 0.77 6,056 12 8,060
13/02/2017 0.75 0.75 0.75 8,925 11 11,900
08/02/2017 0.75 0.75 0.75 825 1 1,100
06/02/2017 0.72 0.72 0.72 1,944 1 2,700
29/01/2017 0.72 0.72 0.72 2,052 2 2,850
25/01/2017 0.74 0.72 0.72 4,384 2 5,950
10/01/2017 0.72 0.72 0.72 360 1 500
09/01/2017 0.72 0.72 0.72 360 2 500
29/12/2016 0.71 0.71 0.71 5,133 3 7,229
22/12/2016 0.71 0.71 0.71 141 1 199
21/12/2016 0.72 0.72 0.72 1,440 2 2,000
19/12/2016 0.73 0.73 0.73 730 1 1,000
18/12/2016 0.75 0.73 0.73 1,282 3 1,750
15/12/2016 0.75 0.75 0.75 2,250 1 3,000
06/12/2016 0.77 0.77 0.77 223 2 290
05/12/2016 0.76 0.76 0.76 190 2 250
27/11/2016 0.74 0.74 0.74 222 1 300
23/11/2016 0.71 0.71 0.71 31 2 43
17/11/2016 0.71 0.71 0.71 71 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2009 0.93 0.89 0.89 9,284 18 10,050
11/01/2009 0.90 0.85 0.90 217,999 14 256,189
04/01/2009 0.89 0.89 0.89 2,670 6 3,000
21/12/2008 0.90 0.86 0.86 7,539 9 8,605
14/12/2008 0.91 0.86 0.91 3,236 6 3,689
30/11/2008 0.88 0.80 0.86 4,227 16 4,955
23/11/2008 0.88 0.80 0.88 5,168 14 6,070
16/11/2008 0.90 0.84 0.88 5,104 16 5,845
09/11/2008 0.90 0.88 0.88 2,964 7 3,300
02/11/2008 0.92 0.84 0.92 4,978 5 5,800
26/10/2008 0.90 0.82 0.90 37,243 20 43,076
19/10/2008 0.94 0.90 0.90 30,902 65 34,255
12/10/2008 0.95 0.88 0.93 4,482 11 4,816
05/10/2008 0.91 0.87 0.90 6,745 22 7,595
21/09/2008 0.95 0.87 0.95 6,166 14 6,707
14/09/2008 0.86 0.78 0.85 17,153 25 20,926
07/09/2008 0.88 0.88 0.88 264 3 300
31/08/2008 0.93 0.89 0.92 15,147 11 16,296
24/08/2008 0.98 0.90 0.91 28,078 27 30,751
17/08/2008 0.94 0.92 0.92 8,582 19 9,198
Download Table