JORDAN FRENCH INSURANCE Historical
Performance Indicators 09/09/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions17
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares10,459
Div0.00
Change-0.01
Closing Price0.51
Average Price0.50
P/EN
Value Traded5,266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2016 | 0.63 | 0.63 | 0.63 | 146 | 3 | 231 |
| 07/09/2016 | 0.63 | 0.63 | 0.63 | 45 | 2 | 72 |
| 06/09/2016 | 0.64 | 0.64 | 0.64 | 160 | 1 | 250 |
| 29/08/2016 | 0.62 | 0.62 | 0.62 | 126 | 1 | 203 |
| 28/08/2016 | 0.64 | 0.64 | 0.64 | 1,656 | 2 | 2,588 |
| 22/08/2016 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 18/08/2016 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
| 07/08/2016 | 0.71 | 0.68 | 0.71 | 4,247 | 3 | 6,012 |
| 04/08/2016 | 0.68 | 0.66 | 0.68 | 9,758 | 10 | 14,400 |
| 01/08/2016 | 0.65 | 0.65 | 0.65 | 2,015 | 9 | 3,100 |
| 26/07/2016 | 0.62 | 0.62 | 0.62 | 217 | 1 | 350 |
| 25/07/2016 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 24/07/2016 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 19/07/2016 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 17/07/2016 | 0.65 | 0.65 | 0.65 | 2,210 | 4 | 3,400 |
| 14/07/2016 | 0.65 | 0.65 | 0.65 | 780 | 5 | 1,200 |
| 13/07/2016 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 10/07/2016 | 0.60 | 0.60 | 0.60 | 150 | 1 | 250 |
| 30/06/2016 | 0.64 | 0.63 | 0.63 | 4,467 | 2 | 7,089 |
| 22/06/2016 | 0.64 | 0.64 | 0.64 | 19 | 1 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 1.04 | 1.00 | 1.01 | 11,731 | 18 | 11,540 |
| 16/03/2008 | 1.09 | 1.03 | 1.04 | 2,746 | 7 | 2,640 |
| 09/03/2008 | 1.11 | 1.04 | 1.07 | 8,369 | 15 | 7,870 |
| 02/03/2008 | 1.16 | 1.03 | 1.06 | 35,513 | 58 | 33,328 |
| 24/02/2008 | 1.20 | 1.12 | 1.19 | 16,092 | 28 | 13,811 |
| 17/02/2008 | 1.16 | 1.12 | 1.12 | 15,716 | 32 | 13,806 |
| 10/02/2008 | 1.25 | 1.17 | 1.17 | 41,932 | 59 | 34,869 |
| 02/02/2008 | 1.28 | 1.23 | 1.25 | 5,319 | 21 | 4,280 |
| 27/01/2008 | 1.28 | 1.23 | 1.28 | 3,742 | 11 | 3,035 |
| 20/01/2008 | 1.30 | 1.21 | 1.26 | 40,858 | 72 | 33,144 |
| 13/01/2008 | 1.28 | 1.20 | 1.26 | 10,940 | 41 | 8,801 |
| 06/01/2008 | 1.30 | 1.22 | 1.30 | 3,451 | 15 | 2,791 |
| 30/12/2007 | 1.22 | 1.22 | 1.22 | 73 | 1 | 60 |
| 23/12/2007 | 1.28 | 1.28 | 1.28 | 960 | 2 | 750 |
| 09/12/2007 | 1.30 | 1.25 | 1.29 | 46,514 | 4 | 37,200 |
| 02/12/2007 | 1.31 | 1.26 | 1.26 | 60,263 | 10 | 46,535 |
| 25/11/2007 | 1.28 | 1.21 | 1.26 | 10,296 | 14 | 8,153 |
| 18/11/2007 | 1.30 | 1.25 | 1.28 | 17,751 | 18 | 13,870 |
| 11/11/2007 | 1.30 | 1.25 | 1.25 | 4,952 | 9 | 3,947 |
| 04/11/2007 | 1.34 | 1.25 | 1.32 | 11,881 | 21 | 9,256 |