Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.59
Opening Price0.59
No. of Shares575
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded339

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 0.40 0.40 0.40 1,200 1 3,000
31/08/2015 0.42 0.42 0.42 84 1 200
10/08/2015 0.44 0.44 0.44 44 1 100
06/07/2015 0.45 0.44 0.45 11,529 4 26,200
14/06/2015 0.44 0.44 0.44 66 2 150
10/06/2015 0.46 0.46 0.46 69 2 150
09/06/2015 0.48 0.46 0.48 140 2 300
08/06/2015 0.46 0.46 0.46 115 1 250
07/06/2015 0.44 0.42 0.44 470 3 1,100
04/06/2015 0.44 0.42 0.44 2,632 4 6,200
03/06/2015 0.43 0.42 0.42 3,987 4 9,400
02/06/2015 0.44 0.43 0.44 1,060 5 2,419
01/06/2015 0.43 0.42 0.43 1,841 5 4,381
31/05/2015 0.41 0.41 0.41 62 1 150
27/05/2015 0.42 0.41 0.41 564 2 1,371
26/05/2015 0.42 0.42 0.42 844 2 2,010
24/05/2015 0.44 0.43 0.43 3,074 4 7,100
21/05/2015 0.42 0.42 0.42 189 2 450
20/05/2015 0.41 0.41 0.41 410 1 1,000
18/05/2015 0.43 0.41 0.43 32,457 6 77,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2006 2.35 2.35 2.35 486 3 207
16/07/2006 2.25 2.14 2.25 3,031 9 1,363
09/07/2006 2.35 2.13 2.35 2,332 6 1,072
02/07/2006 2.48 2.47 2.47 743 2 301
25/06/2006 2.67 2.46 2.60 2,103 7 835
18/06/2006 2.60 2.47 2.58 4,498 7 1,760
11/06/2006 2.70 2.58 2.68 2,339 3 900
04/06/2006 2.71 2.58 2.70 4,197 8 1,616
28/05/2006 2.74 2.47 2.72 6,648 21 2,566
21/05/2006 2.75 2.60 2.65 5,389 7 2,062
14/05/2006 2.70 2.57 2.70 1,420 4 550
01/05/2006 2.78 2.55 2.70 14,886 19 5,701
23/04/2006 2.92 2.80 2.92 1,570 3 560
16/04/2006 2.83 2.75 2.80 10,689 11 3,820
02/04/2006 2.96 2.70 2.96 10,834 11 3,910
26/03/2006 3.09 3.08 3.09 1,699 2 550
19/03/2006 3.10 3.09 3.09 16,278 15 5,259
12/03/2006 3.06 3.06 3.06 551 1 180
05/03/2006 3.06 2.66 3.06 11,330 25 3,997
26/02/2006 2.78 2.78 2.78 2,002 3 720
Download Table