Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions17
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares10,459
Div0.00
Change-0.01
Closing Price0.51
Average Price0.50
P/EN
Value Traded5,266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2016 0.48 0.48 0.48 1,056 1 2,200
21/01/2016 0.47 0.47 0.47 543 3 1,156
19/01/2016 0.48 0.48 0.48 48 1 100
11/01/2016 0.46 0.46 0.46 909 1 1,975
10/01/2016 0.48 0.48 0.48 120 1 250
07/01/2016 0.50 0.50 0.50 58 2 116
03/01/2016 0.50 0.47 0.50 3,172 3 6,737
31/12/2015 0.48 0.47 0.48 1,204 4 2,550
30/12/2015 0.46 0.46 0.46 1,052 2 2,287
28/12/2015 0.46 0.46 0.46 920 1 2,000
27/12/2015 0.46 0.46 0.46 1,339 1 2,911
23/12/2015 0.46 0.46 0.46 460 1 1,000
20/12/2015 0.48 0.47 0.48 24 2 50
16/12/2015 0.47 0.47 0.47 470 1 1,000
15/12/2015 0.47 0.47 0.47 470 2 1,000
14/12/2015 0.47 0.47 0.47 235 1 500
13/12/2015 0.47 0.47 0.47 470 1 1,000
10/12/2015 0.47 0.47 0.47 94 1 200
03/12/2015 0.46 0.46 0.46 26,220 3 57,000
02/12/2015 0.48 0.48 0.48 18 1 37
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2006 1.84 1.75 1.75 1,163 6 657
03/12/2006 1.87 1.71 1.85 1,096 5 626
26/11/2006 1.98 1.79 1.79 5,069 10 2,653
19/11/2006 1.90 1.90 1.90 285 2 150
13/11/2006 1.96 1.96 1.96 510 6 260
05/11/2006 1.87 1.71 1.87 3,910 15 2,168
29/10/2006 1.95 1.95 1.95 98 1 50
15/10/2006 1.87 1.79 1.87 547 2 301
08/10/2006 2.00 1.86 1.86 20,422 23 10,386
24/09/2006 2.10 2.00 2.10 705 3 350
17/09/2006 2.11 2.06 2.06 2,380 9 1,133
10/09/2006 2.16 2.10 2.10 2,602 8 1,230
03/09/2006 2.21 2.10 2.17 4,809 9 2,246
27/08/2006 2.11 2.01 2.11 517 3 250
21/08/2006 2.01 2.01 2.01 545 1 271
13/08/2006 2.10 2.01 2.01 6,721 13 3,228
06/08/2006 2.20 2.11 2.11 6,844 14 3,143
30/07/2006 2.35 2.29 2.29 2,336 9 1,000
23/07/2006 2.35 2.35 2.35 486 3 207
16/07/2006 2.25 2.14 2.25 3,031 9 1,363
Download Table