JORDAN FRENCH INSURANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2013 | 0.32 | 0.32 | 0.32 | 64 | 4 | 200 |
17/04/2013 | 0.34 | 0.33 | 0.33 | 677 | 5 | 2,050 |
16/04/2013 | 0.33 | 0.32 | 0.33 | 74 | 3 | 226 |
03/04/2013 | 0.33 | 0.31 | 0.33 | 335 | 3 | 1,075 |
02/04/2013 | 0.32 | 0.32 | 0.32 | 3,296 | 7 | 10,300 |
31/03/2013 | 0.31 | 0.30 | 0.31 | 36 | 3 | 117 |
24/03/2013 | 0.32 | 0.31 | 0.31 | 723 | 13 | 2,300 |
21/03/2013 | 0.32 | 0.32 | 0.32 | 32 | 1 | 100 |
19/03/2013 | 0.31 | 0.31 | 0.31 | 109 | 6 | 350 |
17/03/2013 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
14/03/2013 | 0.29 | 0.28 | 0.29 | 280 | 2 | 999 |
13/03/2013 | 0.29 | 0.29 | 0.29 | 37 | 1 | 127 |
12/03/2013 | 0.30 | 0.30 | 0.30 | 818 | 5 | 2,727 |
11/03/2013 | 0.31 | 0.31 | 0.31 | 233 | 2 | 751 |
10/03/2013 | 0.32 | 0.32 | 0.32 | 160 | 1 | 500 |
07/03/2013 | 0.33 | 0.33 | 0.33 | 33 | 1 | 100 |
05/03/2013 | 0.34 | 0.32 | 0.32 | 585 | 7 | 1,799 |
03/03/2013 | 0.33 | 0.32 | 0.33 | 343 | 3 | 1,050 |
28/02/2013 | 0.32 | 0.31 | 0.32 | 310 | 2 | 1,000 |
26/02/2013 | 0.31 | 0.31 | 0.31 | 682 | 4 | 2,200 |