Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 09/09/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions17
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares10,459
Div0.00
Change-0.01
Closing Price0.51
Average Price0.50
P/EN
Value Traded5,266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2016 0.64 0.64 0.64 55 1 86
19/06/2016 0.64 0.61 0.64 186,107 3 305,092
15/06/2016 0.64 0.64 0.64 1,472 1 2,300
14/06/2016 0.64 0.62 0.64 62,318 4 100,500
05/06/2016 0.65 0.63 0.65 926 4 1,443
31/05/2016 0.62 0.61 0.62 60,244 2 98,757
15/05/2016 0.61 0.61 0.61 98 1 160
10/05/2016 0.61 0.61 0.61 305 4 500
28/04/2016 0.60 0.60 0.60 138 1 230
27/04/2016 0.60 0.60 0.60 600 2 1,000
20/04/2016 0.60 0.60 0.60 60 1 100
18/04/2016 0.60 0.60 0.60 1,202 5 2,004
17/04/2016 0.60 0.60 0.60 780 4 1,300
14/04/2016 0.60 0.60 0.60 2,154 7 3,590
13/04/2016 0.59 0.59 0.59 5 1 8
12/04/2016 0.59 0.59 0.59 354 2 600
11/04/2016 0.58 0.58 0.58 5 1 8
10/04/2016 0.61 0.59 0.61 2,547 7 4,247
06/04/2016 0.59 0.58 0.59 117 2 200
05/04/2016 0.57 0.57 0.57 226 5 397
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2007 1.36 1.29 1.34 21,449 36 16,472
21/10/2007 1.44 1.25 1.36 13,277 49 10,020
16/10/2007 1.33 1.25 1.33 1,788 10 1,350
07/10/2007 1.35 1.25 1.27 617 7 482
30/09/2007 1.40 1.28 1.30 1,775 18 1,338
23/09/2007 1.39 1.32 1.35 3,690 8 2,750
16/09/2007 1.35 1.28 1.34 1,511 10 1,172
09/09/2007 1.37 1.23 1.23 1,459 9 1,100
02/09/2007 1.34 1.23 1.34 2,320 10 1,865
26/08/2007 1.29 1.25 1.29 1,085 5 862
19/08/2007 1.30 1.24 1.29 1,361 8 1,095
12/08/2007 1.32 1.21 1.24 5,616 19 4,394
05/08/2007 1.35 1.20 1.32 29,650 36 23,916
29/07/2007 1.40 1.39 1.39 1,749 3 1,250
15/07/2007 1.50 1.45 1.45 3,476 5 2,347
08/07/2007 1.60 1.50 1.55 10,615 10 6,853
10/06/2007 1.55 1.55 1.55 465 1 300
03/06/2007 1.60 1.53 1.54 5,582 10 3,543
27/05/2007 1.68 1.52 1.68 1,097 3 720
20/05/2007 1.68 1.60 1.68 1,530 6 950
Download Table