JORDAN FRENCH INSURANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2013 | 0.30 | 0.30 | 0.30 | 360 | 4 | 1,200 |
28/10/2013 | 0.29 | 0.29 | 0.29 | 15 | 1 | 50 |
27/10/2013 | 0.28 | 0.28 | 0.28 | 14 | 1 | 50 |
24/10/2013 | 0.29 | 0.29 | 0.29 | 169 | 3 | 582 |
23/10/2013 | 0.30 | 0.30 | 0.30 | 15 | 1 | 50 |
22/10/2013 | 0.30 | 0.30 | 0.30 | 176 | 9 | 585 |
23/09/2013 | 0.31 | 0.29 | 0.31 | 334 | 8 | 1,150 |
15/09/2013 | 0.30 | 0.30 | 0.30 | 150 | 1 | 500 |
11/09/2013 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
03/09/2013 | 0.28 | 0.28 | 0.28 | 112 | 1 | 400 |
01/09/2013 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
29/08/2013 | 0.29 | 0.29 | 0.29 | 9 | 1 | 31 |
26/08/2013 | 0.30 | 0.29 | 0.30 | 36 | 2 | 120 |
20/08/2013 | 0.30 | 0.30 | 0.30 | 16 | 1 | 52 |
14/08/2013 | 0.29 | 0.29 | 0.29 | 18 | 2 | 63 |
13/08/2013 | 0.28 | 0.28 | 0.28 | 140 | 1 | 500 |
06/08/2013 | 0.28 | 0.28 | 0.28 | 636 | 7 | 2,270 |
05/08/2013 | 0.27 | 0.27 | 0.27 | 176 | 1 | 650 |
01/08/2013 | 0.26 | 0.26 | 0.26 | 130 | 7 | 500 |
28/07/2013 | 0.27 | 0.27 | 0.27 | 18 | 1 | 67 |