JORDAN FRENCH INSURANCE Historical
Performance Indicators 09/09/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions17
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares10,459
Div0.00
Change-0.01
Closing Price0.51
Average Price0.50
P/EN
Value Traded5,266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2016 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 10/11/2016 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 08/11/2016 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 06/11/2016 | 0.72 | 0.71 | 0.71 | 642 | 3 | 900 |
| 03/11/2016 | 0.71 | 0.71 | 0.71 | 1,420 | 2 | 2,000 |
| 02/11/2016 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
| 01/11/2016 | 0.71 | 0.71 | 0.71 | 1,278 | 2 | 1,800 |
| 30/10/2016 | 0.71 | 0.71 | 0.71 | 154 | 1 | 217 |
| 27/10/2016 | 0.71 | 0.71 | 0.71 | 1,154 | 2 | 1,626 |
| 23/10/2016 | 0.71 | 0.71 | 0.71 | 3,906 | 1 | 5,502 |
| 12/10/2016 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
| 11/10/2016 | 0.71 | 0.70 | 0.71 | 2,666 | 5 | 3,760 |
| 10/10/2016 | 0.69 | 0.69 | 0.69 | 242 | 2 | 350 |
| 06/10/2016 | 0.66 | 0.66 | 0.66 | 442 | 3 | 670 |
| 05/10/2016 | 0.66 | 0.66 | 0.66 | 3,300 | 5 | 5,000 |
| 03/10/2016 | 0.66 | 0.66 | 0.66 | 1,458 | 5 | 2,209 |
| 29/09/2016 | 0.66 | 0.65 | 0.66 | 388 | 3 | 595 |
| 28/09/2016 | 0.65 | 0.65 | 0.65 | 286 | 3 | 440 |
| 26/09/2016 | 0.66 | 0.64 | 0.66 | 2,011 | 12 | 3,100 |
| 22/09/2016 | 0.64 | 0.64 | 0.64 | 640 | 4 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 0.94 | 0.94 | 0.94 | 193 | 2 | 205 |
| 03/08/2008 | 0.99 | 0.92 | 0.98 | 3,965 | 19 | 4,189 |
| 27/07/2008 | 1.00 | 0.93 | 0.96 | 3,396 | 15 | 3,594 |
| 20/07/2008 | 0.97 | 0.93 | 0.97 | 3,158 | 13 | 3,280 |
| 13/07/2008 | 1.02 | 0.95 | 0.96 | 17,557 | 31 | 17,920 |
| 06/07/2008 | 1.02 | 0.97 | 0.98 | 17,321 | 33 | 17,473 |
| 29/06/2008 | 1.04 | 0.97 | 1.04 | 10,501 | 25 | 10,512 |
| 22/06/2008 | 1.03 | 0.96 | 0.99 | 19,142 | 37 | 19,345 |
| 15/06/2008 | 1.05 | 0.97 | 1.00 | 22,107 | 29 | 22,210 |
| 08/06/2008 | 1.05 | 1.00 | 1.03 | 8,045 | 21 | 7,844 |
| 01/06/2008 | 1.05 | 1.00 | 1.02 | 5,204 | 14 | 5,063 |
| 26/05/2008 | 1.05 | 0.97 | 1.05 | 198,096 | 28 | 198,060 |
| 18/05/2008 | 1.03 | 0.95 | 0.98 | 9,226 | 35 | 9,377 |
| 11/05/2008 | 1.00 | 0.95 | 1.00 | 7,762 | 25 | 7,928 |
| 04/05/2008 | 1.07 | 1.00 | 1.00 | 65,467 | 77 | 63,232 |
| 27/04/2008 | 1.02 | 1.00 | 1.00 | 4,823 | 13 | 4,800 |
| 20/04/2008 | 1.05 | 1.00 | 1.00 | 10,474 | 27 | 10,390 |
| 13/04/2008 | 1.05 | 1.00 | 1.05 | 5,334 | 10 | 5,247 |
| 06/04/2008 | 1.05 | 1.00 | 1.05 | 5,521 | 13 | 5,321 |
| 30/03/2008 | 1.05 | 1.00 | 1.05 | 2,137 | 6 | 2,135 |