JORDAN FRENCH INSURANCE Historical
Performance Indicators 09/09/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions17
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares10,459
Div0.00
Change-0.01
Closing Price0.51
Average Price0.50
P/EN
Value Traded5,266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2017 | 0.79 | 0.79 | 0.79 | 395 | 1 | 500 |
| 02/04/2017 | 0.79 | 0.79 | 0.79 | 395 | 1 | 500 |
| 29/03/2017 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 28/03/2017 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 27/03/2017 | 0.80 | 0.80 | 0.80 | 5,304 | 6 | 6,630 |
| 26/03/2017 | 0.80 | 0.80 | 0.80 | 5,400 | 6 | 6,750 |
| 23/03/2017 | 0.80 | 0.80 | 0.80 | 4,000 | 4 | 5,000 |
| 21/03/2017 | 0.80 | 0.80 | 0.80 | 3,988 | 5 | 4,985 |
| 20/03/2017 | 0.80 | 0.80 | 0.80 | 4,962 | 3 | 6,203 |
| 19/03/2017 | 0.80 | 0.80 | 0.80 | 880 | 2 | 1,100 |
| 16/03/2017 | 0.80 | 0.80 | 0.80 | 4,727 | 2 | 5,909 |
| 15/03/2017 | 0.80 | 0.80 | 0.80 | 4,280 | 2 | 5,350 |
| 13/03/2017 | 0.81 | 0.80 | 0.81 | 4,388 | 4 | 5,421 |
| 09/03/2017 | 0.78 | 0.78 | 0.78 | 2,282 | 4 | 2,925 |
| 08/03/2017 | 0.78 | 0.78 | 0.78 | 1,560 | 1 | 2,000 |
| 06/03/2017 | 0.80 | 0.80 | 0.80 | 2,120 | 8 | 2,650 |
| 05/03/2017 | 0.79 | 0.79 | 0.79 | 474 | 2 | 600 |
| 02/03/2017 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| 26/02/2017 | 0.75 | 0.75 | 0.75 | 300 | 1 | 400 |
| 22/02/2017 | 0.75 | 0.75 | 0.75 | 7,500 | 1 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2009 | 1.49 | 1.25 | 1.25 | 875,158 | 501 | 624,870 |
| 07/06/2009 | 1.48 | 1.36 | 1.36 | 1,424,918 | 786 | 1,006,069 |
| 31/05/2009 | 1.71 | 1.44 | 1.44 | 2,013,599 | 562 | 1,230,736 |
| 25/05/2009 | 1.52 | 1.33 | 1.52 | 2,478,381 | 575 | 1,759,020 |
| 17/05/2009 | 1.27 | 1.06 | 1.27 | 178,926 | 103 | 145,576 |
| 10/05/2009 | 1.01 | 0.85 | 1.01 | 332,998 | 99 | 351,786 |
| 03/05/2009 | 0.85 | 0.78 | 0.81 | 399,806 | 78 | 499,956 |
| 26/04/2009 | 0.90 | 0.81 | 0.82 | 3,453 | 9 | 4,195 |
| 19/04/2009 | 0.91 | 0.81 | 0.87 | 4,263 | 25 | 5,005 |
| 12/04/2009 | 0.93 | 0.87 | 0.87 | 1,331 | 6 | 1,460 |
| 05/04/2009 | 0.92 | 0.85 | 0.92 | 10,319 | 18 | 11,900 |
| 29/03/2009 | 0.92 | 0.88 | 0.88 | 8,892 | 18 | 9,850 |
| 22/03/2009 | 0.88 | 0.84 | 0.88 | 808 | 5 | 945 |
| 15/03/2009 | 0.90 | 0.87 | 0.90 | 132 | 2 | 150 |
| 08/03/2009 | 0.85 | 0.83 | 0.83 | 1,526 | 3 | 1,800 |
| 01/03/2009 | 0.86 | 0.85 | 0.85 | 17,179 | 7 | 20,207 |
| 22/02/2009 | 0.84 | 0.84 | 0.84 | 1,369 | 3 | 1,630 |
| 15/02/2009 | 0.87 | 0.84 | 0.84 | 6,481 | 4 | 7,650 |
| 08/02/2009 | 0.85 | 0.85 | 0.85 | 5,100 | 2 | 6,000 |
| 25/01/2009 | 0.89 | 0.89 | 0.89 | 191 | 3 | 215 |