Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 03/06/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions9
SectorInsurance
Low Price0.56
Opening Price0.56
No. of Shares450
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded256

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 0.82 0.82 0.82 111 1 135
27/09/2017 0.83 0.83 0.83 411 2 495
26/09/2017 0.83 0.83 0.83 166 1 200
25/09/2017 0.83 0.83 0.83 166 1 200
24/09/2017 0.83 0.83 0.83 166 1 200
17/09/2017 0.82 0.82 0.82 820 1 1,000
13/09/2017 0.83 0.83 0.83 1,992 3 2,400
11/09/2017 0.83 0.82 0.83 2,113 6 2,552
23/08/2017 0.82 0.80 0.82 1,302 4 1,590
08/08/2017 0.82 0.80 0.82 16,863 14 20,704
07/08/2017 0.79 0.79 0.79 316 1 400
30/07/2017 0.79 0.79 0.79 3,103 2 3,928
27/07/2017 0.79 0.79 0.79 37 1 47
23/07/2017 0.79 0.79 0.79 718 1 909
18/07/2017 0.79 0.79 0.79 9 1 12
12/07/2017 0.79 0.78 0.79 3,776 10 4,800
09/07/2017 0.78 0.78 0.78 312 2 400
06/07/2017 0.78 0.78 0.78 67 2 86
05/07/2017 0.78 0.78 0.78 710 1 910
29/06/2017 0.82 0.78 0.82 276 3 343
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 0.61 0.56 0.58 11,379 37 19,390
24/10/2010 0.63 0.59 0.63 2,802 18 4,612
17/10/2010 0.63 0.60 0.63 255 7 410
10/10/2010 0.63 0.57 0.60 1,356 17 2,286
03/10/2010 0.63 0.60 0.63 2,232 11 3,655
19/09/2010 0.63 0.61 0.63 169 3 275
05/09/2010 0.63 0.61 0.63 98 2 160
29/08/2010 0.64 0.61 0.63 583 5 933
22/08/2010 0.61 0.61 0.61 122 1 200
15/08/2010 0.64 0.61 0.64 5,220 17 8,268
08/08/2010 0.64 0.61 0.64 14,434 41 22,754
01/08/2010 0.66 0.61 0.66 23,240 31 37,868
25/07/2010 0.64 0.61 0.64 9,707 24 15,602
18/07/2010 0.64 0.61 0.62 27,497 42 44,979
11/07/2010 0.63 0.60 0.62 15,025 35 24,621
04/07/2010 0.61 0.55 0.60 74,934 48 126,301
27/06/2010 0.61 0.57 0.59 93,221 75 162,465
20/06/2010 0.66 0.60 0.61 101,426 69 158,327
13/06/2010 0.63 0.58 0.62 291,113 36 483,433
06/06/2010 0.66 0.60 0.61 19,182 51 31,517
Download Table