JORDAN FRENCH INSURANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2015 | 0.46 | 0.46 | 0.46 | 920 | 1 | 2,000 |
27/12/2015 | 0.46 | 0.46 | 0.46 | 1,339 | 1 | 2,911 |
23/12/2015 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
20/12/2015 | 0.48 | 0.47 | 0.48 | 24 | 2 | 50 |
16/12/2015 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
15/12/2015 | 0.47 | 0.47 | 0.47 | 470 | 2 | 1,000 |
14/12/2015 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
13/12/2015 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
10/12/2015 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
03/12/2015 | 0.46 | 0.46 | 0.46 | 26,220 | 3 | 57,000 |
02/12/2015 | 0.48 | 0.48 | 0.48 | 18 | 1 | 37 |
01/12/2015 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
26/11/2015 | 0.46 | 0.46 | 0.46 | 598 | 2 | 1,300 |
25/11/2015 | 0.45 | 0.45 | 0.45 | 141 | 1 | 313 |
24/11/2015 | 0.46 | 0.46 | 0.46 | 776 | 3 | 1,687 |
23/11/2015 | 0.46 | 0.46 | 0.46 | 1,380 | 5 | 3,000 |
22/11/2015 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
19/11/2015 | 0.46 | 0.46 | 0.46 | 782 | 3 | 1,700 |
18/11/2015 | 0.46 | 0.46 | 0.46 | 7,820 | 18 | 17,000 |
16/11/2015 | 0.46 | 0.46 | 0.46 | 552 | 3 | 1,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2009 | 1.15 | 1.01 | 1.04 | 53,813 | 88 | 51,275 |
15/11/2009 | 1.17 | 1.05 | 1.13 | 153,927 | 172 | 138,607 |
08/11/2009 | 1.17 | 1.02 | 1.13 | 661,971 | 513 | 600,725 |
01/11/2009 | 0.98 | 0.86 | 0.98 | 353,833 | 243 | 378,288 |
25/10/2009 | 0.98 | 0.90 | 0.90 | 109,693 | 135 | 118,264 |
18/10/2009 | 1.05 | 0.95 | 0.95 | 294,428 | 278 | 293,836 |
11/10/2009 | 1.15 | 1.01 | 1.01 | 761,017 | 500 | 688,735 |
04/10/2009 | 1.05 | 0.89 | 1.05 | 988,994 | 486 | 986,736 |
27/09/2009 | 1.02 | 0.90 | 0.92 | 1,121,965 | 569 | 1,146,758 |
24/09/2009 | 0.98 | 0.94 | 0.98 | 306,352 | 178 | 314,822 |
13/09/2009 | 0.98 | 0.89 | 0.94 | 197,441 | 223 | 216,137 |
06/09/2009 | 1.02 | 0.91 | 0.96 | 528,127 | 421 | 533,314 |
30/08/2009 | 0.94 | 0.78 | 0.94 | 391,890 | 338 | 447,316 |
23/08/2009 | 0.84 | 0.79 | 0.79 | 63,355 | 84 | 78,841 |
16/08/2009 | 0.87 | 0.78 | 0.82 | 148,255 | 161 | 181,615 |
09/08/2009 | 0.90 | 0.81 | 0.87 | 139,943 | 195 | 162,255 |
02/08/2009 | 0.90 | 0.82 | 0.85 | 124,814 | 152 | 146,169 |
26/07/2009 | 0.96 | 0.89 | 0.89 | 362,961 | 336 | 398,676 |
19/07/2009 | 0.94 | 0.84 | 0.89 | 284,537 | 327 | 321,258 |
12/07/2009 | 0.87 | 0.76 | 0.85 | 185,349 | 255 | 226,725 |