Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 03/06/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions9
SectorInsurance
Low Price0.56
Opening Price0.56
No. of Shares450
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded256

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2018 0.99 0.99 0.99 569 1 575
18/02/2018 0.99 0.99 0.99 79 1 80
15/02/2018 1.00 1.00 1.00 1,150 2 1,150
13/02/2018 0.98 0.98 0.98 980 1 1,000
11/02/2018 0.98 0.98 0.98 34,300 3 35,000
07/02/2018 0.98 0.98 0.98 1,413 2 1,442
05/02/2018 0.98 0.98 0.98 662 3 675
04/02/2018 0.98 0.98 0.98 938 2 957
01/02/2018 0.98 0.98 0.98 980 2 1,000
30/01/2018 0.98 0.98 0.98 980 1 1,000
28/01/2018 0.99 0.98 0.98 4,126 6 4,208
09/01/2018 1.00 1.00 1.00 325 1 325
07/01/2018 0.96 0.96 0.96 480 1 500
02/01/2018 0.96 0.96 0.96 436 1 454
31/12/2017 0.96 0.96 0.96 384 2 400
27/12/2017 0.96 0.96 0.96 960 1 1,000
24/12/2017 0.99 0.99 0.99 36 1 36
20/12/2017 0.97 0.96 0.96 2,279 2 2,358
17/12/2017 0.96 0.96 0.96 3,840 2 4,000
14/12/2017 0.96 0.96 0.96 1,920 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 0.54 0.49 0.49 7,958 16 15,915
07/08/2011 0.53 0.50 0.53 2,013 14 3,955
31/07/2011 0.57 0.57 0.57 3 1 5
24/07/2011 0.56 0.55 0.56 58 4 105
17/07/2011 0.54 0.51 0.53 2,547 24 4,876
10/07/2011 0.61 0.55 0.55 24,173 87 41,432
03/07/2011 0.64 0.57 0.58 25,852 47 43,048
26/06/2011 0.61 0.53 0.59 23,923 33 42,773
19/06/2011 0.57 0.50 0.57 21,578 45 40,456
12/06/2011 0.58 0.52 0.52 27,345 54 49,583
05/06/2011 0.57 0.56 0.56 5,703 2 10,005
29/05/2011 0.58 0.53 0.58 5,521 6 10,055
22/05/2011 0.54 0.53 0.53 267 2 500
15/05/2011 0.55 0.55 0.55 330 3 600
08/05/2011 0.58 0.56 0.57 4,573 10 8,005
02/05/2011 0.62 0.57 0.59 4,956 47 8,377
24/04/2011 0.59 0.54 0.59 5,493 37 9,662
17/04/2011 0.61 0.53 0.53 19,165 144 34,380
10/04/2011 0.59 0.55 0.59 11,824 51 20,558
03/04/2011 0.58 0.52 0.57 2,502 27 4,540
Download Table