Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 03/06/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions9
SectorInsurance
Low Price0.56
Opening Price0.56
No. of Shares450
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded256

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2019 0.78 0.78 0.78 66 1 85
07/07/2019 0.80 0.76 0.76 4,270 10 5,493
03/07/2019 0.78 0.76 0.78 508 2 655
02/07/2019 0.76 0.76 0.76 65 1 86
26/06/2019 0.78 0.78 0.78 2,127 3 2,727
20/06/2019 0.78 0.78 0.78 67 1 86
13/06/2019 0.78 0.78 0.78 766 2 982
12/06/2019 0.79 0.79 0.79 1,501 1 1,900
11/06/2019 0.80 0.79 0.80 1,465 4 1,850
30/05/2019 0.80 0.80 0.80 1,186 2 1,483
23/05/2019 0.80 0.80 0.80 800 1 1,000
07/05/2019 0.80 0.80 0.80 182 1 228
06/05/2019 0.78 0.78 0.78 702 1 900
29/04/2019 0.78 0.78 0.78 39 1 50
22/04/2019 0.78 0.78 0.78 780 1 1,000
21/04/2019 0.80 0.78 0.78 193 2 246
14/04/2019 0.78 0.78 0.78 383 1 491
11/04/2019 0.77 0.77 0.77 378 1 491
08/04/2019 0.82 0.80 0.80 1,075 2 1,325
31/03/2019 0.82 0.82 0.82 1,640 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2013 0.30 0.30 0.30 16 1 52
12/08/2013 0.29 0.28 0.29 158 3 563
04/08/2013 0.28 0.27 0.28 811 8 2,920
28/07/2013 0.27 0.26 0.26 148 8 567
21/07/2013 0.28 0.27 0.27 3,542 4 13,000
14/07/2013 0.29 0.27 0.29 68 7 243
07/07/2013 0.28 0.28 0.28 425 7 1,517
30/06/2013 0.29 0.29 0.29 70 1 241
09/06/2013 0.33 0.32 0.33 82 6 250
02/06/2013 0.31 0.29 0.31 75 3 250
26/05/2013 0.28 0.28 0.28 560 1 2,000
12/05/2013 0.32 0.31 0.32 48 3 150
05/05/2013 0.30 0.29 0.30 679 10 2,315
28/04/2013 0.30 0.30 0.30 360 2 1,200
21/04/2013 0.31 0.29 0.29 233 5 791
14/04/2013 0.34 0.32 0.32 815 12 2,476
31/03/2013 0.33 0.30 0.33 3,667 13 11,492
24/03/2013 0.32 0.31 0.31 723 13 2,300
17/03/2013 0.32 0.30 0.32 201 8 650
10/03/2013 0.32 0.28 0.29 1,528 11 5,104
Download Table