Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 03/06/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions9
SectorInsurance
Low Price0.56
Opening Price0.56
No. of Shares450
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded256

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.81 0.81 0.81 691 2 853
06/10/2020 0.85 0.83 0.85 1,123 2 1,352
05/10/2020 0.82 0.81 0.81 772 2 948
27/09/2020 0.79 0.79 0.79 790 2 1,000
16/09/2020 0.77 0.77 0.77 193 1 250
13/09/2020 0.76 0.76 0.76 559 1 735
10/09/2020 0.76 0.76 0.76 2,253 4 2,965
09/09/2020 0.79 0.79 0.79 237 1 300
02/09/2020 0.83 0.83 0.83 249 1 300
31/08/2020 0.83 0.83 0.83 166 1 200
24/08/2020 0.87 0.86 0.86 433 2 500
09/08/2020 0.90 0.90 0.90 547 2 608
04/08/2020 0.86 0.86 0.86 430 2 500
23/06/2020 0.90 0.86 0.90 1,736 3 2,000
16/06/2020 0.90 0.90 0.90 900 1 1,000
14/06/2020 0.90 0.90 0.90 6,399 2 7,110
11/06/2020 0.90 0.89 0.90 671 2 750
10/06/2020 0.86 0.86 0.86 301 1 350
02/06/2020 0.82 0.82 0.82 164 1 200
15/03/2020 0.83 0.79 0.79 562 2 692
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2015 0.39 0.37 0.39 14,966 19 39,208
15/03/2015 0.38 0.37 0.37 560 2 1,500
08/03/2015 0.38 0.38 0.38 171 1 451
01/03/2015 0.39 0.38 0.38 1,338 6 3,500
22/02/2015 0.41 0.39 0.39 1,517 13 3,821
15/02/2015 0.39 0.37 0.39 4,045 12 10,650
08/02/2015 0.40 0.38 0.40 2,218 13 5,600
01/02/2015 0.39 0.36 0.39 16,620 27 44,029
28/12/2014 0.36 0.36 0.36 398 6 1,106
21/12/2014 0.37 0.37 0.37 4,943 7 13,359
14/12/2014 0.36 0.36 0.36 854 5 2,371
07/12/2014 0.36 0.35 0.36 1,928 19 5,427
30/11/2014 0.36 0.36 0.36 54 1 150
23/11/2014 0.36 0.36 0.36 180 2 500
09/11/2014 0.37 0.35 0.37 222 6 631
02/11/2014 0.38 0.36 0.36 2,028 12 5,527
26/10/2014 0.38 0.37 0.38 4,739 40 12,576
19/10/2014 0.38 0.37 0.38 75 3 200
12/10/2014 0.38 0.37 0.38 461 4 1,220
08/10/2014 0.37 0.37 0.37 46 1 125
Download Table