Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 03/06/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions9
SectorInsurance
Low Price0.56
Opening Price0.56
No. of Shares450
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded256

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 1.03 0.98 1.03 640 4 650
09/06/2021 1.03 1.03 1.03 288 2 280
20/05/2021 1.08 1.08 1.08 4,523 1 4,188
18/05/2021 1.10 1.10 1.10 447 1 406
05/05/2021 1.10 1.02 1.10 778 4 750
19/04/2021 1.05 1.05 1.05 105 1 100
13/04/2021 1.05 1.05 1.05 137 1 130
04/04/2021 1.05 1.05 1.05 126 1 120
30/03/2021 1.02 1.02 1.02 197 1 193
29/03/2021 1.02 1.02 1.02 51 1 50
28/03/2021 1.01 1.01 1.01 173 2 171
23/03/2021 1.02 0.99 1.02 1,100 3 1,100
22/03/2021 1.02 1.00 1.02 242 2 240
08/03/2021 1.05 1.05 1.05 116 1 110
04/03/2021 1.04 1.04 1.04 104 1 100
03/03/2021 1.01 1.00 1.01 418 2 417
02/03/2021 0.99 0.98 0.99 271 2 274
01/03/2021 0.97 0.97 0.97 337 2 347
28/02/2021 0.93 0.90 0.93 471 4 510
25/02/2021 0.89 0.89 0.89 445 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2016 0.61 0.58 0.60 5,064 18 8,453
03/04/2016 0.59 0.57 0.59 343 7 597
20/03/2016 0.59 0.57 0.59 660 2 1,153
13/03/2016 0.55 0.53 0.55 409 8 754
06/03/2016 0.57 0.53 0.53 893 8 1,642
28/02/2016 0.53 0.51 0.53 688 3 1,305
21/02/2016 0.53 0.49 0.53 666 5 1,310
14/02/2016 0.52 0.50 0.51 6,697 7 13,017
31/01/2016 0.52 0.50 0.52 1,462 10 2,900
24/01/2016 0.48 0.48 0.48 1,056 1 2,200
17/01/2016 0.48 0.47 0.47 591 4 1,256
10/01/2016 0.48 0.46 0.46 1,029 2 2,225
03/01/2016 0.50 0.47 0.50 3,230 5 6,853
27/12/2015 0.48 0.46 0.48 4,515 8 9,748
20/12/2015 0.48 0.46 0.46 484 3 1,050
13/12/2015 0.47 0.47 0.47 1,645 5 3,500
06/12/2015 0.47 0.47 0.47 94 1 200
29/11/2015 0.48 0.46 0.46 26,718 6 58,037
22/11/2015 0.46 0.45 0.46 3,355 12 7,300
15/11/2015 0.46 0.46 0.46 10,011 30 21,763
Download Table