Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 03/06/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions9
SectorInsurance
Low Price0.56
Opening Price0.56
No. of Shares450
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded256

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.73 0.73 0.73 1,002 2 1,372
31/10/2019 0.72 0.72 0.72 647 1 898
30/10/2019 0.72 0.72 0.72 5,085 6 7,063
27/10/2019 0.73 0.73 0.73 37 1 50
23/10/2019 0.73 0.73 0.73 329 1 450
15/10/2019 0.71 0.71 0.71 62 1 88
07/10/2019 0.71 0.71 0.71 376 1 530
23/09/2019 0.72 0.72 0.72 159 1 221
16/09/2019 0.72 0.72 0.72 22 1 30
10/09/2019 0.75 0.73 0.73 1,490 2 2,000
05/09/2019 0.72 0.72 0.72 11 1 15
02/09/2019 0.75 0.75 0.75 2,421 1 3,228
25/08/2019 0.75 0.75 0.75 3,750 4 5,000
19/08/2019 0.75 0.75 0.75 1,206 2 1,608
18/08/2019 0.72 0.72 0.72 24 1 34
08/08/2019 0.72 0.72 0.72 140 4 195
05/08/2019 0.77 0.77 0.77 46 1 60
01/08/2019 0.73 0.73 0.73 686 2 940
23/07/2019 0.73 0.73 0.73 146 1 200
11/07/2019 0.79 0.78 0.78 2,168 9 2,779
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2014 0.30 0.29 0.30 1,394 12 4,800
09/03/2014 0.30 0.29 0.30 62,733 15 209,175
02/03/2014 0.28 0.28 0.28 195 4 696
16/02/2014 0.30 0.29 0.29 159,240 29 548,404
09/02/2014 0.29 0.29 0.29 58 1 200
02/02/2014 0.29 0.29 0.29 58 2 200
26/01/2014 0.30 0.29 0.30 14 3 47
13/01/2014 0.30 0.30 0.30 60 1 200
05/01/2014 0.29 0.28 0.29 2,428 25 8,575
29/12/2013 0.30 0.29 0.29 244,718 30 815,775
16/12/2013 0.30 0.30 0.30 23 1 75
01/12/2013 0.29 0.29 0.29 812 12 2,800
17/11/2013 0.30 0.29 0.30 2,990 5 10,000
27/10/2013 0.30 0.28 0.30 651 9 2,190
20/10/2013 0.30 0.29 0.29 359 13 1,217
22/09/2013 0.31 0.29 0.31 334 8 1,150
15/09/2013 0.30 0.30 0.30 150 1 500
08/09/2013 0.29 0.29 0.29 58 1 200
01/09/2013 0.28 0.28 0.28 140 2 500
25/08/2013 0.30 0.29 0.29 45 3 151
Download Table