Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorInsurance
Low Price0.60
Opening Price0.60
No. of Shares332
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2019 0.72 0.72 0.72 140 4 195
05/08/2019 0.77 0.77 0.77 46 1 60
01/08/2019 0.73 0.73 0.73 686 2 940
23/07/2019 0.73 0.73 0.73 146 1 200
11/07/2019 0.79 0.78 0.78 2,168 9 2,779
08/07/2019 0.78 0.78 0.78 66 1 85
07/07/2019 0.80 0.76 0.76 4,270 10 5,493
03/07/2019 0.78 0.76 0.78 508 2 655
02/07/2019 0.76 0.76 0.76 65 1 86
26/06/2019 0.78 0.78 0.78 2,127 3 2,727
20/06/2019 0.78 0.78 0.78 67 1 86
13/06/2019 0.78 0.78 0.78 766 2 982
12/06/2019 0.79 0.79 0.79 1,501 1 1,900
11/06/2019 0.80 0.79 0.80 1,465 4 1,850
30/05/2019 0.80 0.80 0.80 1,186 2 1,483
23/05/2019 0.80 0.80 0.80 800 1 1,000
07/05/2019 0.80 0.80 0.80 182 1 228
06/05/2019 0.78 0.78 0.78 702 1 900
29/04/2019 0.78 0.78 0.78 39 1 50
22/04/2019 0.78 0.78 0.78 780 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2014 0.30 0.30 0.30 60 1 200
05/01/2014 0.29 0.28 0.29 2,428 25 8,575
29/12/2013 0.30 0.29 0.29 244,718 30 815,775
16/12/2013 0.30 0.30 0.30 23 1 75
01/12/2013 0.29 0.29 0.29 812 12 2,800
17/11/2013 0.30 0.29 0.30 2,990 5 10,000
27/10/2013 0.30 0.28 0.30 651 9 2,190
20/10/2013 0.30 0.29 0.29 359 13 1,217
22/09/2013 0.31 0.29 0.31 334 8 1,150
15/09/2013 0.30 0.30 0.30 150 1 500
08/09/2013 0.29 0.29 0.29 58 1 200
01/09/2013 0.28 0.28 0.28 140 2 500
25/08/2013 0.30 0.29 0.29 45 3 151
18/08/2013 0.30 0.30 0.30 16 1 52
12/08/2013 0.29 0.28 0.29 158 3 563
04/08/2013 0.28 0.27 0.28 811 8 2,920
28/07/2013 0.27 0.26 0.26 148 8 567
21/07/2013 0.28 0.27 0.27 3,542 4 13,000
14/07/2013 0.29 0.27 0.29 68 7 243
07/07/2013 0.28 0.28 0.28 425 7 1,517
Download Table