Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions5
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares3,000
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/E4.97
Value Traded1,620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 0.86 0.86 0.86 172 1 200
16/02/2020 0.80 0.80 0.80 9,688 8 12,110
10/02/2020 0.76 0.76 0.76 403 1 530
07/01/2020 0.80 0.80 0.80 800 2 1,000
30/12/2019 0.80 0.78 0.78 2,390 3 3,000
29/12/2019 0.78 0.78 0.78 956 4 1,225
26/12/2019 0.78 0.78 0.78 1,209 4 1,550
19/12/2019 0.78 0.75 0.78 1,319 3 1,735
17/12/2019 0.75 0.75 0.75 11 1 15
16/12/2019 0.78 0.78 0.78 2,340 3 3,000
12/12/2019 0.78 0.75 0.78 1,004 3 1,309
11/12/2019 0.74 0.74 0.74 1,621 2 2,191
02/12/2019 0.73 0.73 0.73 69 1 95
01/12/2019 0.75 0.74 0.75 806 3 1,080
26/11/2019 0.77 0.77 0.77 99 1 129
18/11/2019 0.75 0.73 0.75 2,290 10 3,058
13/11/2019 0.75 0.74 0.75 1,482 5 2,000
11/11/2019 0.71 0.70 0.71 4,538 6 6,396
06/11/2019 0.74 0.73 0.74 739 2 1,000
03/11/2019 0.73 0.73 0.73 1,002 2 1,372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2013 0.28 0.27 0.28 811 8 2,920
28/07/2013 0.27 0.26 0.26 148 8 567
21/07/2013 0.28 0.27 0.27 3,542 4 13,000
14/07/2013 0.29 0.27 0.29 68 7 243
07/07/2013 0.28 0.28 0.28 425 7 1,517
30/06/2013 0.29 0.29 0.29 70 1 241
09/06/2013 0.33 0.32 0.33 82 6 250
02/06/2013 0.31 0.29 0.31 75 3 250
26/05/2013 0.28 0.28 0.28 560 1 2,000
12/05/2013 0.32 0.31 0.32 48 3 150
05/05/2013 0.30 0.29 0.30 679 10 2,315
28/04/2013 0.30 0.30 0.30 360 2 1,200
21/04/2013 0.31 0.29 0.29 233 5 791
14/04/2013 0.34 0.32 0.32 815 12 2,476
31/03/2013 0.33 0.30 0.33 3,667 13 11,492
24/03/2013 0.32 0.31 0.31 723 13 2,300
17/03/2013 0.32 0.30 0.32 201 8 650
10/03/2013 0.32 0.28 0.29 1,528 11 5,104
03/03/2013 0.34 0.32 0.33 961 11 2,949
24/02/2013 0.32 0.31 0.32 1,142 11 3,670
Download Table