Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 03/06/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions9
SectorInsurance
Low Price0.56
Opening Price0.56
No. of Shares450
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded256

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2019 0.82 0.82 0.82 1,077 2 1,313
14/02/2019 0.81 0.81 0.81 14 1 17
13/02/2019 0.81 0.81 0.81 103 1 127
06/02/2019 0.87 0.87 0.87 435 1 500
28/01/2019 0.81 0.81 0.81 16 1 20
27/01/2019 0.81 0.81 0.81 324 1 400
22/01/2019 0.76 0.76 0.76 304 1 400
20/01/2019 0.76 0.76 0.76 11 1 15
13/01/2019 0.82 0.82 0.82 7 1 8
08/01/2019 0.88 0.88 0.88 35 1 40
26/12/2018 0.95 0.95 0.95 2,413 3 2,540
23/12/2018 0.92 0.92 0.92 37 1 40
27/11/2018 0.86 0.86 0.86 430 2 500
22/11/2018 0.86 0.86 0.86 629 2 731
11/11/2018 0.89 0.89 0.89 5,134 2 5,769
07/11/2018 0.89 0.89 0.89 18 1 20
06/11/2018 0.89 0.89 0.89 14 1 16
01/11/2018 0.94 0.93 0.93 5,590 2 6,000
31/10/2018 0.96 0.96 0.96 480 1 500
29/10/2018 0.97 0.97 0.97 7,385 5 7,613
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.34 0.32 0.33 961 11 2,949
24/02/2013 0.32 0.31 0.32 1,142 11 3,670
17/02/2013 0.33 0.31 0.32 931 25 2,899
10/02/2013 0.31 0.30 0.31 93 5 305
03/02/2013 0.29 0.27 0.29 4,657 17 16,750
27/01/2013 0.30 0.29 0.29 45 2 150
13/01/2013 0.30 0.30 0.30 60 2 200
06/01/2013 0.30 0.30 0.30 140 4 467
16/12/2012 0.30 0.30 0.30 315 4 1,050
09/12/2012 0.31 0.29 0.29 6,531 26 21,900
02/12/2012 0.32 0.31 0.31 592 7 1,900
11/11/2012 0.32 0.32 0.32 179 3 559
04/11/2012 0.34 0.32 0.34 194 5 602
21/10/2012 0.34 0.33 0.33 496 4 1,500
14/10/2012 0.33 0.32 0.33 918 13 2,800
07/10/2012 0.33 0.32 0.33 3,654 10 11,406
30/09/2012 0.31 0.31 0.31 2,260 4 7,290
23/09/2012 0.32 0.31 0.31 1,101 3 3,510
16/09/2012 0.33 0.32 0.32 1,937 3 5,890
09/09/2012 0.33 0.33 0.33 33 1 100
Download Table