Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorInsurance
Low Price0.60
Opening Price0.60
No. of Shares332
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2018 1.02 1.00 1.02 8,125 5 8,000
01/03/2018 1.00 1.00 1.00 5,950 3 5,950
26/02/2018 1.00 1.00 1.00 2,000 1 2,000
21/02/2018 1.00 1.00 1.00 2,657 6 2,657
20/02/2018 1.00 0.99 1.00 5,640 6 5,650
19/02/2018 0.99 0.99 0.99 569 1 575
18/02/2018 0.99 0.99 0.99 79 1 80
15/02/2018 1.00 1.00 1.00 1,150 2 1,150
13/02/2018 0.98 0.98 0.98 980 1 1,000
11/02/2018 0.98 0.98 0.98 34,300 3 35,000
07/02/2018 0.98 0.98 0.98 1,413 2 1,442
05/02/2018 0.98 0.98 0.98 662 3 675
04/02/2018 0.98 0.98 0.98 938 2 957
01/02/2018 0.98 0.98 0.98 980 2 1,000
30/01/2018 0.98 0.98 0.98 980 1 1,000
28/01/2018 0.99 0.98 0.98 4,126 6 4,208
09/01/2018 1.00 1.00 1.00 325 1 325
07/01/2018 0.96 0.96 0.96 480 1 500
02/01/2018 0.96 0.96 0.96 436 1 454
31/12/2017 0.96 0.96 0.96 384 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2011 0.41 0.39 0.40 5,720 11 14,622
18/12/2011 0.44 0.38 0.38 4,653 21 11,488
11/12/2011 0.45 0.44 0.44 46 2 105
30/10/2011 0.46 0.42 0.45 1,410 9 3,229
23/10/2011 0.46 0.45 0.46 47 3 105
09/10/2011 0.44 0.42 0.44 2,027 4 4,778
02/10/2011 0.44 0.42 0.42 3,436 4 7,994
25/09/2011 0.47 0.44 0.44 3,193 11 7,030
18/09/2011 0.46 0.43 0.46 4,469 19 10,200
11/09/2011 0.49 0.47 0.47 1,729 27 3,662
04/09/2011 0.49 0.42 0.49 22,919 27 51,956
28/08/2011 0.50 0.46 0.46 9,303 27 19,530
21/08/2011 0.54 0.48 0.50 1,355 13 2,755
14/08/2011 0.54 0.49 0.49 7,958 16 15,915
07/08/2011 0.53 0.50 0.53 2,013 14 3,955
31/07/2011 0.57 0.57 0.57 3 1 5
24/07/2011 0.56 0.55 0.56 58 4 105
17/07/2011 0.54 0.51 0.53 2,547 24 4,876
10/07/2011 0.61 0.55 0.55 24,173 87 41,432
03/07/2011 0.64 0.57 0.58 25,852 47 43,048
Download Table