Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions5
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares3,000
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/E4.97
Value Traded1,620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2019 0.80 0.76 0.76 4,270 10 5,493
03/07/2019 0.78 0.76 0.78 508 2 655
02/07/2019 0.76 0.76 0.76 65 1 86
26/06/2019 0.78 0.78 0.78 2,127 3 2,727
20/06/2019 0.78 0.78 0.78 67 1 86
13/06/2019 0.78 0.78 0.78 766 2 982
12/06/2019 0.79 0.79 0.79 1,501 1 1,900
11/06/2019 0.80 0.79 0.80 1,465 4 1,850
30/05/2019 0.80 0.80 0.80 1,186 2 1,483
23/05/2019 0.80 0.80 0.80 800 1 1,000
07/05/2019 0.80 0.80 0.80 182 1 228
06/05/2019 0.78 0.78 0.78 702 1 900
29/04/2019 0.78 0.78 0.78 39 1 50
22/04/2019 0.78 0.78 0.78 780 1 1,000
21/04/2019 0.80 0.78 0.78 193 2 246
14/04/2019 0.78 0.78 0.78 383 1 491
11/04/2019 0.77 0.77 0.77 378 1 491
08/04/2019 0.82 0.80 0.80 1,075 2 1,325
31/03/2019 0.82 0.82 0.82 1,640 1 2,000
11/03/2019 0.82 0.82 0.82 1,077 2 1,313
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2012 0.36 0.36 0.36 936 5 2,600
08/07/2012 0.38 0.38 0.38 1,900 6 5,000
24/06/2012 0.37 0.36 0.37 294 4 800
17/06/2012 0.36 0.34 0.35 417 3 1,200
27/05/2012 0.36 0.35 0.35 895 7 2,547
20/05/2012 0.36 0.35 0.36 726 7 2,053
06/05/2012 0.38 0.37 0.37 274 5 740
30/04/2012 0.37 0.35 0.37 16,498 30 46,610
22/04/2012 0.39 0.37 0.37 1,371 10 3,597
15/04/2012 0.39 0.38 0.38 233 5 611
08/04/2012 0.39 0.37 0.37 191 4 500
01/04/2012 0.39 0.38 0.38 9,837 14 25,734
25/03/2012 0.41 0.39 0.39 4,109 10 10,503
18/03/2012 0.41 0.40 0.41 289 4 710
11/03/2012 0.41 0.39 0.41 2,438 7 6,233
04/03/2012 0.39 0.39 0.39 43 1 110
26/02/2012 0.39 0.38 0.38 1,389 5 3,654
19/02/2012 0.38 0.38 0.38 1,423 3 3,745
12/02/2012 0.38 0.36 0.38 1,723 9 4,752
05/02/2012 0.37 0.37 0.37 888 5 2,400
Download Table