JORDAN FRENCH INSURANCE Historical
Performance Indicators 23/04/2024
MarketFirst
High Price0.69
Last Closing0.73
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares119
Div0.00
Change-0.04
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded82
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2015 | 0.44 | 0.44 | 0.44 | 330 | 1 | 750 |
| 04/05/2015 | 0.49 | 0.46 | 0.46 | 1,758 | 5 | 3,800 |
| 03/05/2015 | 0.48 | 0.46 | 0.48 | 1,634 | 5 | 3,450 |
| 29/04/2015 | 0.46 | 0.46 | 0.46 | 23 | 1 | 50 |
| 28/04/2015 | 0.46 | 0.46 | 0.46 | 184 | 1 | 400 |
| 27/04/2015 | 0.44 | 0.44 | 0.44 | 330 | 2 | 750 |
| 26/04/2015 | 0.43 | 0.42 | 0.42 | 1,686 | 7 | 4,000 |
| 22/04/2015 | 0.42 | 0.41 | 0.42 | 4,623 | 15 | 11,030 |
| 20/04/2015 | 0.40 | 0.40 | 0.40 | 1,164 | 5 | 2,909 |
| 19/04/2015 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
| 15/04/2015 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
| 09/04/2015 | 0.39 | 0.39 | 0.39 | 39 | 1 | 100 |
| 08/04/2015 | 0.40 | 0.40 | 0.40 | 1,688 | 6 | 4,220 |
| 07/04/2015 | 0.40 | 0.40 | 0.40 | 2,000 | 5 | 5,000 |
| 06/04/2015 | 0.40 | 0.39 | 0.40 | 3,193 | 7 | 8,000 |
| 02/04/2015 | 0.39 | 0.39 | 0.39 | 3,276 | 5 | 8,400 |
| 01/04/2015 | 0.38 | 0.38 | 0.38 | 11,041 | 12 | 29,054 |
| 31/03/2015 | 0.37 | 0.37 | 0.37 | 612 | 1 | 1,654 |
| 29/03/2015 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
| 18/03/2015 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 0.98 | 0.90 | 0.91 | 28,078 | 27 | 30,751 |
| 17/08/2008 | 0.94 | 0.92 | 0.92 | 8,582 | 19 | 9,198 |
| 10/08/2008 | 0.94 | 0.94 | 0.94 | 193 | 2 | 205 |
| 03/08/2008 | 0.99 | 0.92 | 0.98 | 3,965 | 19 | 4,189 |
| 27/07/2008 | 1.00 | 0.93 | 0.96 | 3,396 | 15 | 3,594 |
| 20/07/2008 | 0.97 | 0.93 | 0.97 | 3,158 | 13 | 3,280 |
| 13/07/2008 | 1.02 | 0.95 | 0.96 | 17,557 | 31 | 17,920 |
| 06/07/2008 | 1.02 | 0.97 | 0.98 | 17,321 | 33 | 17,473 |
| 29/06/2008 | 1.04 | 0.97 | 1.04 | 10,501 | 25 | 10,512 |
| 22/06/2008 | 1.03 | 0.96 | 0.99 | 19,142 | 37 | 19,345 |
| 15/06/2008 | 1.05 | 0.97 | 1.00 | 22,107 | 29 | 22,210 |
| 08/06/2008 | 1.05 | 1.00 | 1.03 | 8,045 | 21 | 7,844 |
| 01/06/2008 | 1.05 | 1.00 | 1.02 | 5,204 | 14 | 5,063 |
| 26/05/2008 | 1.05 | 0.97 | 1.05 | 198,096 | 28 | 198,060 |
| 18/05/2008 | 1.03 | 0.95 | 0.98 | 9,226 | 35 | 9,377 |
| 11/05/2008 | 1.00 | 0.95 | 1.00 | 7,762 | 25 | 7,928 |
| 04/05/2008 | 1.07 | 1.00 | 1.00 | 65,467 | 77 | 63,232 |
| 27/04/2008 | 1.02 | 1.00 | 1.00 | 4,823 | 13 | 4,800 |
| 20/04/2008 | 1.05 | 1.00 | 1.00 | 10,474 | 27 | 10,390 |
| 13/04/2008 | 1.05 | 1.00 | 1.05 | 5,334 | 10 | 5,247 |