JORDAN FRENCH INSURANCE Historical | Amman Stock Exchange

Performance Indicators 03/06/2026

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions9

SectorInsurance

Low Price0.56

Opening Price0.56

No. of Shares450

Div0.00

Change0.00

Closing Price0.57

Average Price0.57

P/EN

Value Traded256

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2017	0.94	0.93	0.93	1,033	2	1,100
04/12/2017	0.95	0.93	0.95	6,314	4	6,692
29/11/2017	0.93	0.92	0.92	1,988	3	2,139
27/11/2017	0.93	0.93	0.93	3,720	2	4,000
26/11/2017	0.92	0.92	0.92	1,840	1	2,000
21/11/2017	0.92	0.92	0.92	3,220	2	3,500
20/11/2017	0.92	0.92	0.92	828	1	900
19/11/2017	0.92	0.92	0.92	4,140	2	4,500
15/11/2017	0.92	0.88	0.92	6,825	6	7,500
14/11/2017	0.90	0.89	0.90	3,274	3	3,655
08/11/2017	0.89	0.89	0.89	174	2	195
07/11/2017	0.88	0.87	0.88	175	2	200
02/11/2017	0.86	0.84	0.86	12,552	10	14,705
01/11/2017	0.83	0.82	0.83	1,645	3	2,000
18/10/2017	0.82	0.82	0.82	178	1	217
17/10/2017	0.82	0.82	0.82	1,281	3	1,562
16/10/2017	0.82	0.82	0.82	423	2	516
12/10/2017	0.82	0.82	0.82	244	2	298
05/10/2017	0.83	0.82	0.83	330	2	400
02/10/2017	0.82	0.82	0.82	82	1	100

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2011	0.53	0.50	0.50	13,402	30	26,347
20/03/2011	0.54	0.52	0.53	45,196	13	85,574
13/03/2011	0.54	0.50	0.53	27,267	63	53,350
06/03/2011	0.56	0.56	0.56	28	1	50
27/02/2011	0.59	0.51	0.58	1,661	8	3,156
20/02/2011	0.57	0.53	0.53	1,223	11	2,295
06/02/2011	0.61	0.56	0.58	3,082	21	5,265
30/01/2011	0.61	0.58	0.58	302	3	520
23/01/2011	0.61	0.57	0.59	1,265	16	2,171
16/01/2011	0.60	0.58	0.60	1,162	8	1,995
09/01/2011	0.62	0.59	0.61	6,138	4	10,400
02/01/2011	0.63	0.60	0.62	78,113	24	126,005
26/12/2010	0.63	0.57	0.62	173,005	38	283,891
19/12/2010	0.60	0.58	0.60	385	9	655
12/12/2010	0.59	0.55	0.57	1,426	10	2,550
05/12/2010	0.60	0.57	0.57	2,940	14	5,151
28/11/2010	0.60	0.57	0.60	877	4	1,520
21/11/2010	0.60	0.58	0.60	6,404	20	10,844
14/11/2010	0.59	0.59	0.59	213	2	361
07/11/2010	0.60	0.57	0.59	9,349	43	15,893