JORDAN FRENCH INSURANCE Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions5
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares3,000
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/E4.97
Value Traded1,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2018 | 0.97 | 0.97 | 0.97 | 970 | 1 | 1,000 |
| 15/10/2018 | 0.97 | 0.97 | 0.97 | 2,910 | 1 | 3,000 |
| 11/10/2018 | 0.97 | 0.97 | 0.97 | 836 | 1 | 862 |
| 08/10/2018 | 0.96 | 0.96 | 0.96 | 480 | 1 | 500 |
| 04/09/2018 | 1.00 | 0.99 | 1.00 | 21,980 | 5 | 22,000 |
| 03/09/2018 | 0.99 | 0.99 | 0.99 | 4,950 | 3 | 5,000 |
| 28/08/2018 | 0.93 | 0.93 | 0.93 | 358 | 2 | 385 |
| 19/08/2018 | 0.93 | 0.93 | 0.93 | 785 | 1 | 844 |
| 08/08/2018 | 1.00 | 1.00 | 1.00 | 2,000 | 1 | 2,000 |
| 07/08/2018 | 1.00 | 0.99 | 1.00 | 8,960 | 3 | 9,000 |
| 06/08/2018 | 1.00 | 1.00 | 1.00 | 5,000 | 6 | 5,000 |
| 02/08/2018 | 1.00 | 1.00 | 1.00 | 98 | 1 | 98 |
| 31/07/2018 | 1.00 | 1.00 | 1.00 | 115 | 1 | 115 |
| 24/07/2018 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 11/07/2018 | 1.00 | 1.00 | 1.00 | 160 | 1 | 160 |
| 09/07/2018 | 1.00 | 1.00 | 1.00 | 720 | 1 | 720 |
| 25/06/2018 | 1.00 | 1.00 | 1.00 | 724 | 1 | 724 |
| 19/06/2018 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 07/06/2018 | 1.02 | 1.00 | 1.00 | 1,003 | 2 | 1,000 |
| 06/06/2018 | 1.02 | 1.02 | 1.02 | 951 | 1 | 932 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2011 | 0.57 | 0.57 | 0.57 | 3 | 1 | 5 |
| 24/07/2011 | 0.56 | 0.55 | 0.56 | 58 | 4 | 105 |
| 17/07/2011 | 0.54 | 0.51 | 0.53 | 2,547 | 24 | 4,876 |
| 10/07/2011 | 0.61 | 0.55 | 0.55 | 24,173 | 87 | 41,432 |
| 03/07/2011 | 0.64 | 0.57 | 0.58 | 25,852 | 47 | 43,048 |
| 26/06/2011 | 0.61 | 0.53 | 0.59 | 23,923 | 33 | 42,773 |
| 19/06/2011 | 0.57 | 0.50 | 0.57 | 21,578 | 45 | 40,456 |
| 12/06/2011 | 0.58 | 0.52 | 0.52 | 27,345 | 54 | 49,583 |
| 05/06/2011 | 0.57 | 0.56 | 0.56 | 5,703 | 2 | 10,005 |
| 29/05/2011 | 0.58 | 0.53 | 0.58 | 5,521 | 6 | 10,055 |
| 22/05/2011 | 0.54 | 0.53 | 0.53 | 267 | 2 | 500 |
| 15/05/2011 | 0.55 | 0.55 | 0.55 | 330 | 3 | 600 |
| 08/05/2011 | 0.58 | 0.56 | 0.57 | 4,573 | 10 | 8,005 |
| 02/05/2011 | 0.62 | 0.57 | 0.59 | 4,956 | 47 | 8,377 |
| 24/04/2011 | 0.59 | 0.54 | 0.59 | 5,493 | 37 | 9,662 |
| 17/04/2011 | 0.61 | 0.53 | 0.53 | 19,165 | 144 | 34,380 |
| 10/04/2011 | 0.59 | 0.55 | 0.59 | 11,824 | 51 | 20,558 |
| 03/04/2011 | 0.58 | 0.52 | 0.57 | 2,502 | 27 | 4,540 |
| 27/03/2011 | 0.53 | 0.50 | 0.50 | 13,402 | 30 | 26,347 |
| 20/03/2011 | 0.54 | 0.52 | 0.53 | 45,196 | 13 | 85,574 |