Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorInsurance
Low Price0.60
Opening Price0.60
No. of Shares332
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2020 0.85 0.85 0.85 3,905 1 4,594
05/11/2020 0.85 0.85 0.85 672 3 790
02/11/2020 0.81 0.81 0.81 322 1 398
01/11/2020 0.84 0.84 0.84 501 1 597
19/10/2020 0.85 0.85 0.85 300 1 353
18/10/2020 0.81 0.81 0.81 691 2 853
06/10/2020 0.85 0.83 0.85 1,123 2 1,352
05/10/2020 0.82 0.81 0.81 772 2 948
27/09/2020 0.79 0.79 0.79 790 2 1,000
16/09/2020 0.77 0.77 0.77 193 1 250
13/09/2020 0.76 0.76 0.76 559 1 735
10/09/2020 0.76 0.76 0.76 2,253 4 2,965
09/09/2020 0.79 0.79 0.79 237 1 300
02/09/2020 0.83 0.83 0.83 249 1 300
31/08/2020 0.83 0.83 0.83 166 1 200
24/08/2020 0.87 0.86 0.86 433 2 500
09/08/2020 0.90 0.90 0.90 547 2 608
04/08/2020 0.86 0.86 0.86 430 2 500
23/06/2020 0.90 0.86 0.90 1,736 3 2,000
16/06/2020 0.90 0.90 0.90 900 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2015 0.44 0.44 0.44 44 1 100
05/07/2015 0.45 0.44 0.45 11,529 4 26,200
14/06/2015 0.44 0.44 0.44 66 2 150
07/06/2015 0.48 0.42 0.46 794 8 1,800
31/05/2015 0.44 0.41 0.44 9,582 19 22,550
24/05/2015 0.44 0.41 0.41 4,482 8 10,481
17/05/2015 0.43 0.41 0.42 33,261 10 79,250
10/05/2015 0.42 0.41 0.41 2,150 8 5,150
03/05/2015 0.49 0.44 0.44 3,722 11 8,000
26/04/2015 0.46 0.42 0.46 2,223 11 5,200
19/04/2015 0.42 0.40 0.42 6,186 21 14,939
12/04/2015 0.40 0.40 0.40 400 1 1,000
05/04/2015 0.40 0.39 0.39 6,920 19 17,320
29/03/2015 0.39 0.37 0.39 14,966 19 39,208
15/03/2015 0.38 0.37 0.37 560 2 1,500
08/03/2015 0.38 0.38 0.38 171 1 451
01/03/2015 0.39 0.38 0.38 1,338 6 3,500
22/02/2015 0.41 0.39 0.39 1,517 13 3,821
15/02/2015 0.39 0.37 0.39 4,045 12 10,650
08/02/2015 0.40 0.38 0.40 2,218 13 5,600
Download Table