Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 03/06/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions9
SectorInsurance
Low Price0.56
Opening Price0.56
No. of Shares450
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded256

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2021 0.95 0.91 0.95 226 3 246
17/10/2021 0.98 0.91 0.91 2,827 8 3,100
12/10/2021 0.98 0.88 0.98 399 4 453
05/10/2021 0.94 0.94 0.94 1 1 1
23/09/2021 0.94 0.94 0.94 79 2 84
22/09/2021 0.88 0.88 0.88 88 1 100
12/09/2021 0.82 0.82 0.82 1 1 1
08/09/2021 0.88 0.88 0.88 109 1 124
12/08/2021 0.95 0.95 0.95 1 1 1
01/08/2021 0.95 0.95 0.95 1,900 1 2,000
29/07/2021 1.00 1.00 1.00 17,718 13 17,718
18/07/2021 1.04 0.97 1.04 2,109 3 2,150
14/07/2021 0.97 0.97 0.97 97 1 100
08/07/2021 0.91 0.91 0.91 97 1 107
07/07/2021 0.91 0.91 0.91 722 3 793
06/07/2021 0.94 0.91 0.91 455 2 498
20/06/2021 0.98 0.98 0.98 1,079 2 1,101
16/06/2021 0.94 0.94 0.94 1,829 3 1,946
15/06/2021 1.03 1.00 1.00 421 2 420
14/06/2021 0.98 0.98 0.98 980 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2016 0.66 0.64 0.66 2,685 18 4,135
18/09/2016 0.64 0.64 0.64 640 4 1,000
04/09/2016 0.64 0.63 0.63 351 6 553
28/08/2016 0.64 0.62 0.62 1,782 3 2,791
21/08/2016 0.67 0.67 0.67 335 1 500
14/08/2016 0.68 0.68 0.68 340 1 500
07/08/2016 0.71 0.68 0.71 4,247 3 6,012
31/07/2016 0.68 0.65 0.68 11,773 19 17,500
24/07/2016 0.65 0.62 0.62 1,192 3 1,850
17/07/2016 0.65 0.65 0.65 2,860 5 4,400
10/07/2016 0.65 0.60 0.65 993 7 1,550
26/06/2016 0.64 0.63 0.63 4,467 2 7,089
19/06/2016 0.64 0.61 0.64 186,181 5 305,208
12/06/2016 0.64 0.62 0.64 63,790 5 102,800
05/06/2016 0.65 0.63 0.65 926 4 1,443
29/05/2016 0.62 0.61 0.62 60,244 2 98,757
15/05/2016 0.61 0.61 0.61 98 1 160
08/05/2016 0.61 0.61 0.61 305 4 500
24/04/2016 0.60 0.60 0.60 738 3 1,230
17/04/2016 0.60 0.60 0.60 2,042 10 3,404
Download Table